![]() |
|
MICROSOFT CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
151,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
93,96 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
151,07 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
152,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
152,21 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
97,20 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
150,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.537.634.886,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
152,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
16.741.350 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
151,360 USD | ![]() |
22:00:01 | ![]() |
420 | ![]() |
151,350 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
151,360 USD | ![]() |
22:00:01 | ![]() |
4.496 | ![]() |
151,370 USD | ![]() |
21:59:59 | ![]() |
1.542 | ![]() |
![]() |
151,360 USD | ![]() |
22:00:00 | ![]() |
2.635.493 | ![]() |
151,370 USD | ![]() |
21:59:59 | ![]() |
1.700 | ![]() |
![]() |
151,360 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
151,370 USD | ![]() |
21:59:59 | ![]() |
442 | ![]() |
![]() |
151,360 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
151,370 USD | ![]() |
21:59:59 | ![]() |
1.300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
136,640 EUR 123 Stk. |
![]() |
136,720 EUR 123 Stk. |
![]() |
09.12.19 | ![]() |
21:59:57 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
136,640 EUR 500.000 Stk. |
![]() |
136,700 EUR 500.000 Stk. |
![]() |
09.12.19 | ![]() |
21:59:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
136,400 EUR 7 Stk. |
![]() |
137,220 EUR 7 Stk. |
![]() |
09.12.19 | ![]() |
22:31:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
3,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
10,06% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
44,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
144,25% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
218,05% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
137,60 EUR
2,30 EUR / 1,70% |
![]() |
53.664,00 EUR 390 Stk. |
![]() |
137,10 EUR 920 Stk. |
![]() |
137,18 EUR 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
137,04 EUR
0,80 EUR / 0,59% |
![]() |
20.144,88 EUR 147 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
151,06 USD
1,22 USD / 0,81% |
![]() |
47.652,00 USD 317 Stk. |
![]() |
140,60 USD 50 Stk. |
![]() |
n.v. USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
137,22 EUR
0,34 EUR / 0,25% |
![]() |
566.919,24 EUR 4.141 Stk. |
![]() |
137,16 EUR 2.500 Stk. |
![]() |
137,24 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
137,00 EUR
0,84 EUR / 0,62% |
![]() |
5.210,98 EUR 38 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
137,40 EUR
2,06 EUR / 1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
136,40 EUR
-0,48 EUR / -0,35% |
![]() |
87.358,74 EUR 638 Stk. |
![]() |
136,40 EUR ![]() 364 Stk. |
![]() |
137,22 EUR ![]() 364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
137,06 EUR
0,16 EUR / 0,12% |
![]() |
13.915,50 EUR 102 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
151,36 USD
-0,39 USD / -0,26% |
![]() |
2.537.634.886,43 USD 16.741.350 Stk. |
![]() |
151,30 USD 600 Stk. |
![]() |
151,34 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
136,94 EUR
-0,16 EUR / -0,12% |
![]() |
326.015,56 EUR 2.378 Stk. |
![]() |
136,58 EUR ![]() 100 Stk. |
![]() |
136,98 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
136,74 EUR
-0,46 EUR / -0,34% |
![]() |
5.041.098,16 EUR 36.782 Stk. |
![]() |
136,58 EUR ![]() 100 Stk. |
![]() |
136,98 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
137,06 EUR
0,12 EUR / 0,09% |
![]() |
3.032.406,34 EUR 22.141 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |