![]() |
|
ACCOR S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,69 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,79 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
47,51 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
51,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
47,69 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,95 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
47,43 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.187,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,24 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,620 EUR | ![]() |
09:19:13 | ![]() |
2 | ![]() |
47,660 EUR | ![]() |
08:05:36 | ![]() |
2 | ![]() |
![]() |
47,430 EUR | ![]() |
09:10:40 | ![]() |
3 | ![]() |
47,670 EUR | ![]() |
08:04:56 | ![]() |
2 | ![]() |
![]() |
47,450 EUR | ![]() |
09:10:32 | ![]() |
1 | ![]() |
47,430 EUR | ![]() |
08:01:28 | ![]() |
3 | ![]() |
![]() |
47,550 EUR | ![]() |
09:04:38 | ![]() |
1 | ![]() |
47,690 EUR | ![]() |
08:00:53 | ![]() |
5 | ![]() |
![]() |
47,640 EUR | ![]() |
08:30:55 | ![]() |
1 | ![]() |
47,690 EUR | ![]() |
08:00:47 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
47,520 EUR 500 Stk. |
![]() |
47,560 EUR 500 Stk. |
![]() |
16.07.25 | ![]() |
09:28:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
47,520 EUR 1.683 Stk. |
![]() |
47,540 EUR 1.683 Stk. |
![]() |
16.07.25 | ![]() |
09:28:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,57% | ![]() |
![]() |
19.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,60% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
20,46% | ![]() |
![]() |
25.02.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
76,96% | ![]() |
![]() |
29.07.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
91,14% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
47,42 EUR
-0,71 EUR / -1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,49 EUR 250 Stk. |
![]() |
47,51 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
47,35 EUR
-0,73 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,45 EUR 230 Stk. |
![]() |
47,57 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
47,42 EUR
-0,68 EUR / -1,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,52 EUR 250 Stk. |
![]() |
47,54 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
47,62 EUR
-0,07 EUR / -0,15% |
![]() |
2.187,01 EUR 46 Stk. |
![]() |
47,52 EUR ![]() 250 Stk. |
![]() |
47,54 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
47,71 EUR
-0,59 EUR / -1,22% |
![]() |
10.136,12 EUR 212 Stk. |
![]() |
47,45 EUR 181 Stk. |
![]() |
47,55 EUR 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
47,43 EUR
-0,29 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,50 EUR 250 Stk. |
![]() |
47,52 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
47,43 EUR
-0,29 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,50 EUR 250 Stk. |
![]() |
47,52 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
47,52 EUR
-0,02 EUR / -0,04% |
![]() |
143,05 EUR 3 Stk. |
![]() |
47,52 EUR ![]() 1.683 Stk. |
![]() |
47,54 EUR ![]() 1.683 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
47,57 EUR
-0,57 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,49 EUR 500 Stk. |
![]() |
47,54 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
47,53 EUR
-0,16 EUR / -0,34% |
![]() |
393.310,38 EUR 8.286 Stk. |
![]() |
47,52 EUR 89 Stk. |
![]() |
47,54 EUR 94 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
53,10 USD
1,25 USD / 2,41% |
![]() |
27.346,50 USD 515 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
47,51 EUR
0,07 EUR / 0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,52 EUR ![]() 250 Stk. |
![]() |
47,54 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
47,53 EUR
-0,12 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,51 EUR ![]() 500 Stk. |
![]() |
47,56 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |