![]() |
|
HECLA MINING CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,07 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,97 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,90 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
6,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,46 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,88 USD | ![]() |
![]() |
VOLUMEN | ![]() |
129.860.614,26 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,68 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.279.653 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,160 USD | ![]() |
22:00:02 | ![]() |
1.118.962 | ![]() |
6,155 USD | ![]() |
21:59:58 | ![]() |
192 | ![]() |
![]() |
6,160 USD | ![]() |
21:59:59 | ![]() |
23.600 | ![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
400 | ![]() |
![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
236 | ![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
176 | ![]() |
![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
442 | ![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
266 | ![]() |
![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
441 | ![]() |
6,160 USD | ![]() |
21:59:58 | ![]() |
448 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,214 EUR 5.000 Stk. |
![]() |
5,272 EUR 5.000 Stk. |
![]() |
08.07.25 | ![]() |
09:16:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,218 EUR 3.817 Stk. |
![]() |
5,270 EUR 3.817 Stk. |
![]() |
08.07.25 | ![]() |
09:17:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,75% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,87% | ![]() |
![]() |
18.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
18,01% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
64,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
81,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,22 EUR
0,22 EUR / 4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 2.873 Stk. |
![]() |
5,30 EUR 2.830 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,224 EUR
0,026 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 770 Stk. |
![]() |
5,29 EUR 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,182 EUR
0,212 EUR / 4,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,18 EUR 900 Stk. |
![]() |
5,33 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,222 EUR
-0,030 EUR / -0,57% |
![]() |
2.611,00 EUR 500 Stk. |
![]() |
5,22 EUR ![]() 2.875 Stk. |
![]() |
5,29 EUR ![]() 2.299 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,254 EUR
0,212 EUR / 4,20% |
![]() |
33.380,81 EUR 6.569 Stk. |
![]() |
5,22 EUR 1.683 Stk. |
![]() |
5,27 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,218 EUR
-0,022 EUR / -0,42% |
![]() |
78,53 EUR 15 Stk. |
![]() |
5,22 EUR ![]() 3.817 Stk. |
![]() |
5,27 EUR ![]() 3.817 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,222 EUR
0,150 EUR / 2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,21 EUR 5.000 Stk. |
![]() |
5,28 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,16 USD
0,09 USD / 1,48% |
![]() |
129.860.614,26 USD 21.279.653 Stk. |
![]() |
6,12 USD 100 Stk. |
![]() |
6,16 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,226 EUR
-0,022 EUR / -0,42% |
![]() |
6.792,60 EUR 1.300 Stk. |
![]() |
5,22 EUR ![]() 2.875 Stk. |
![]() |
5,29 EUR ![]() 2.299 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
5,218 EUR
-0,038 EUR / -0,72% |
![]() |
10,44 EUR 2 Stk. |
![]() |
5,22 EUR ![]() 5.000 Stk. |
![]() |
5,27 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |