![]() |
|
3M COMPANY | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
155,84 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
100,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
155,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
159,47 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
157,87 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
121,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
154,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
280.566.669,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
159,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.786.342 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
157,435 USD | ![]() |
21:31:02 | ![]() |
200 | ![]() |
157,420 USD | ![]() |
21:31:01 | ![]() |
160 | ![]() |
![]() |
157,435 USD | ![]() |
21:31:02 | ![]() |
100 | ![]() |
157,420 USD | ![]() |
21:31:01 | ![]() |
100 | ![]() |
![]() |
157,435 USD | ![]() |
21:31:02 | ![]() |
100 | ![]() |
157,420 USD | ![]() |
21:31:01 | ![]() |
100 | ![]() |
![]() |
157,420 USD | ![]() |
21:31:02 | ![]() |
200 | ![]() |
157,420 USD | ![]() |
21:31:01 | ![]() |
200 | ![]() |
![]() |
157,420 USD | ![]() |
21:31:01 | ![]() |
100 | ![]() |
157,400 USD | ![]() |
21:31:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
135,000 EUR 450 Stk. |
![]() |
135,140 EUR 450 Stk. |
![]() |
14.07.25 | ![]() |
21:45:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
135,000 EUR 947 Stk. |
![]() |
135,160 EUR 947 Stk. |
![]() |
14.07.25 | ![]() |
21:45:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,88% | ![]() |
![]() |
28.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,63% | ![]() |
![]() |
27.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
50,96% | ![]() |
![]() |
28.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
42,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
20,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
135,08 EUR
1,32 EUR / 0,99% |
![]() |
2.431,44 EUR 18 Stk. |
![]() |
134,84 EUR 560 Stk. |
![]() |
135,00 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
135,02 EUR
2,46 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
134,72 EUR 400 Stk. |
![]() |
135,10 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
133,44 EUR
0,10 EUR / 0,07% |
![]() |
33.149,18 EUR 250 Stk. |
![]() |
134,70 EUR 400 Stk. |
![]() |
135,08 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
134,90 EUR
1,58 EUR / 1,19% |
![]() |
1.103.681,22 EUR 8.224 Stk. |
![]() |
135,00 EUR ![]() 560 Stk. |
![]() |
135,16 EUR ![]() 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
134,58 EUR
1,18 EUR / 0,88% |
![]() |
112.755,76 EUR 847 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
134,32 EUR
1,06 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
134,80 EUR 560 Stk. |
![]() |
135,02 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
134,32 EUR
1,10 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
134,80 EUR 560 Stk. |
![]() |
135,02 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
135,00 EUR
1,92 EUR / 1,44% |
![]() |
153.114,80 EUR 1.151 Stk. |
![]() |
135,00 EUR ![]() 947 Stk. |
![]() |
135,16 EUR ![]() 947 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
132,66 EUR
-0,32 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
134,80 EUR 450 Stk. |
![]() |
135,00 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
157,435 USD
1,595 USD / 1,02% |
![]() |
280.566.669,32 USD 1.786.342 Stk. |
![]() |
157,34 USD 100 Stk. |
![]() |
157,46 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
134,98 EUR
1,80 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
135,00 EUR ![]() 560 Stk. |
![]() |
135,16 EUR ![]() 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
134,88 EUR
1,94 EUR / 1,46% |
![]() |
40.604,82 EUR 303 Stk. |
![]() |
135,00 EUR ![]() 450 Stk. |
![]() |
135,14 EUR ![]() 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |