![]() |
|
COCA-COLA CO | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
54,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
44,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
54,31 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
55,92 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
54,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
44,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
54,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
82.732.971,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
55,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.524.240 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
54,283 USD | ![]() |
16:23:49 | ![]() |
200 | ![]() |
54,285 USD | ![]() |
16:23:44 | ![]() |
500 | ![]() |
![]() |
54,283 USD | ![]() |
16:23:46 | ![]() |
500 | ![]() |
54,285 USD | ![]() |
16:23:44 | ![]() |
100 | ![]() |
![]() |
54,280 USD | ![]() |
16:23:45 | ![]() |
100 | ![]() |
54,285 USD | ![]() |
16:23:44 | ![]() |
200 | ![]() |
![]() |
54,280 USD | ![]() |
16:23:45 | ![]() |
100 | ![]() |
54,280 USD | ![]() |
16:23:44 | ![]() |
100 | ![]() |
![]() |
54,280 USD | ![]() |
16:23:45 | ![]() |
193 | ![]() |
54,280 USD | ![]() |
16:23:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
49,180 EUR 282 Stk. |
![]() |
49,200 EUR 282 Stk. |
![]() |
06.12.19 | ![]() |
16:38:16 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
49,180 EUR 500.000 Stk. |
![]() |
49,205 EUR 500.000 Stk. |
![]() |
06.12.19 | ![]() |
16:38:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
49,175 EUR 2.050 Stk. |
![]() |
49,190 EUR 2.050 Stk. |
![]() |
06.12.19 | ![]() |
16:38:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
3,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-1,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
9,30% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
33,41% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
24,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
48,775 EUR
-0,250 EUR / -0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,05 EUR 820 Stk. |
![]() |
49,10 EUR 820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
48,765 EUR
0,130 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,05 EUR 102 Stk. |
![]() |
49,10 EUR 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
49,025 EUR
0,275 EUR / 0,56% |
![]() |
321.676,69 EUR 6.584 Stk. |
![]() |
49,06 EUR 5.000 Stk. |
![]() |
49,09 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
49,075 EUR
0,050 EUR / 0,10% |
![]() |
981,50 EUR 20 Stk. |
![]() |
49,05 EUR 1.582 Stk. |
![]() |
49,10 EUR 1.528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
48,81 EUR
-0,13 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,05 EUR 1.582 Stk. |
![]() |
49,10 EUR 1.528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
49,17 EUR
0,25 EUR / 0,50% |
![]() |
7.830,80 EUR 160 Stk. |
![]() |
49,17 EUR ![]() 2.050 Stk. |
![]() |
49,19 EUR ![]() 2.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
49,015 EUR
0,275 EUR / 0,56% |
![]() |
4.893,80 EUR 100 Stk. |
![]() |
49,06 EUR 5.000 Stk. |
![]() |
49,09 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
54,283 USD
0,093 USD / 0,17% |
![]() |
82.732.971,32 USD 1.524.240 Stk. |
![]() |
54,28 USD 1.500 Stk. |
![]() |
54,29 USD 2.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
48,98 EUR
0,35 EUR / 0,72% |
![]() |
7.975,40 EUR 163 Stk. |
![]() |
49,17 EUR ![]() 820 Stk. |
![]() |
49,20 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
49,185 EUR
0,365 EUR / 0,75% |
![]() |
404.168,03 EUR 8.258 Stk. |
![]() |
49,17 EUR ![]() 820 Stk. |
![]() |
49,20 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
49,05 EUR
0,43 EUR / 0,87% |
![]() |
112.450,08 EUR 2.297 Stk. |
![]() |
49,05 EUR 1.582 Stk. |
![]() |
49,10 EUR 1.528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |