![]() |
|
AUTOMATIC DATA PROCESSING INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
148,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
109,14 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
149,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
151,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
150,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
126,06 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
148,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
337.129.412,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
153,51 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.862.880 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
149,670 USD | ![]() |
22:00:01 | ![]() |
228 | ![]() |
149,660 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
![]() |
149,670 USD | ![]() |
22:00:01 | ![]() |
441 | ![]() |
149,660 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
![]() |
149,670 USD | ![]() |
22:00:01 | ![]() |
162 | ![]() |
149,650 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
149,670 USD | ![]() |
22:00:00 | ![]() |
748.733 | ![]() |
149,650 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
149,660 USD | ![]() |
22:00:00 | ![]() |
600 | ![]() |
149,660 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
131,459 EUR 500 Stk. |
![]() |
132,460 EUR 500 Stk. |
![]() |
18.02.19 | ![]() |
12:55:03 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
131,110 EUR 500.000 Stk. |
![]() |
132,620 EUR 500.000 Stk. |
![]() |
18.02.19 | ![]() |
12:57:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
131,323 EUR 189 Stk. |
![]() |
132,227 EUR 189 Stk. |
![]() |
18.02.19 | ![]() |
12:57:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
13,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
1,64% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
29,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
83,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
96,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
131,40 EUR
1,22 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,20 EUR 77 Stk. |
![]() |
132,16 EUR 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
131,61 EUR
-0,10 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,47 EUR 8 Stk. |
![]() |
132,50 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
131,84 EUR
1,58 EUR / 1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,51 EUR 500 Stk. |
![]() |
132,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
131,33 EUR
-0,58 EUR / -0,44% |
![]() |
n.v. EUR 0 Stk. |
![]() |
131,33 EUR ![]() 189 Stk. |
![]() |
132,23 EUR ![]() 189 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
131,89 EUR
0,61 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,51 EUR 500 Stk. |
![]() |
132,50 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
149,67 USD
1,52 USD / 1,03% |
![]() |
337.129.412,98 USD 2.862.880 Stk. |
![]() |
148,81 USD 100 Stk. |
![]() |
153,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
131,50 EUR
-0,54 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
131,20 EUR ![]() 77 Stk. |
![]() |
132,16 EUR ![]() 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,53 EUR
0,13 EUR / 0,10% |
![]() |
10.204,81 EUR 77 Stk. |
![]() |
131,20 EUR ![]() 77 Stk. |
![]() |
132,16 EUR ![]() 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |