![]() |
|
ISHARES EB.REXX® GOVERNMENT GERMANY 5... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
118,11 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
112,68 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
118,08 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
118,26 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
117,77 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
0,000 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
121,82 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
0 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
117,820 EUR | ![]() |
17:31:09 | ![]() |
0 | ![]() |
117,860 EUR | ![]() |
16:15:46 | ![]() |
0 | ![]() |
![]() |
117,900 EUR | ![]() |
17:15:39 | ![]() |
0 | ![]() |
117,840 EUR | ![]() |
16:00:50 | ![]() |
0 | ![]() |
![]() |
117,870 EUR | ![]() |
17:00:57 | ![]() |
0 | ![]() |
117,800 EUR | ![]() |
15:46:38 | ![]() |
0 | ![]() |
![]() |
117,870 EUR | ![]() |
16:45:46 | ![]() |
0 | ![]() |
117,850 EUR | ![]() |
15:31:01 | ![]() |
0 | ![]() |
![]() |
117,910 EUR | ![]() |
16:30:46 | ![]() |
0 | ![]() |
117,770 EUR | ![]() |
15:15:56 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
117,648 EUR 425 Stk. |
![]() |
118,142 EUR 425 Stk. |
![]() |
17.06.24 | ![]() |
17:38:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
117,760 EUR 76 Stk. |
![]() |
118,020 EUR 76 Stk. |
![]() |
17.06.24 | ![]() |
17:41:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,04% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
0,768% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
1,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-17,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-19,33% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
117,835 EUR
-0,325 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,78 EUR 850 Stk. |
![]() |
118,02 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
118,10 EUR
-0,15 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
117,865 EUR
-0,245 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,86 EUR 4.300 Stk. |
![]() |
117,94 EUR 4.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
117,875 EUR
-0,210 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,86 EUR 849 Stk. |
![]() |
117,95 EUR 848 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
117,880 EUR
-0,419 EUR / -0,35% |
![]() |
19.357,21 EUR 164 Stk. |
![]() |
117,71 EUR ![]() 180 Stk. |
![]() |
118,04 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
117,895 EUR
-0,555 EUR / -0,47% |
![]() |
120.244,73 EUR 1.019 Stk. |
![]() |
117,86 EUR 2.006 Stk. |
![]() |
117,95 EUR 126 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
118,31 EUR
0,38 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,86 EUR 213 Stk. |
![]() |
117,95 EUR 212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
118,02 EUR
0,41 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,86 EUR 213 Stk. |
![]() |
117,95 EUR 212 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
117,76 EUR
-0,40 EUR / -0,34% |
![]() |
590,45 EUR 5 Stk. |
![]() |
117,76 EUR ![]() 76 Stk. |
![]() |
118,02 EUR ![]() 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
117,975 EUR
-0,185 EUR / -0,16% |
![]() |
1.535,69 EUR 13 Stk. |
![]() |
117,86 EUR 850 Stk. |
![]() |
117,95 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
117,82 EUR
-0,29 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
117,71 EUR ![]() 180 Stk. |
![]() |
118,04 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |