![]() |
|
ALLIANZ SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
228,55 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
158,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
228,35 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
234,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
228,85 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
192,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
224,40 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
300.698.086,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
234,55 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.331.119 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
225,700 EUR | ![]() |
17:35:14 | ![]() |
335.689 | ![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
187 | ![]() |
![]() |
225,900 EUR | ![]() |
17:29:59 | ![]() |
44 | ![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
57 | ![]() |
![]() |
225,900 EUR | ![]() |
17:29:58 | ![]() |
37 | ![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
352 | ![]() |
![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
118 | ![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
882 | ![]() |
![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
50 | ![]() |
225,850 EUR | ![]() |
17:29:57 | ![]() |
41 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
225,200 EUR 166 Stk. |
![]() |
225,700 EUR 166 Stk. |
![]() |
29.09.23 | ![]() |
18:57:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
225,400 EUR 87 Stk. |
![]() |
225,800 EUR 87 Stk. |
![]() |
29.09.23 | ![]() |
18:57:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,089% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
6,94% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
41,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
36,89% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
17,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
226,60 EUR
-2,45 EUR / -1,07% |
![]() |
9.064,00 EUR 40 Stk. |
![]() |
225,45 EUR 100 Stk. |
![]() |
225,85 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
226,40 EUR
-2,60 EUR / -1,14% |
![]() |
57.408,20 EUR 254 Stk. |
![]() |
225,35 EUR 100 Stk. |
![]() |
226,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
225,90 EUR
-2,50 EUR / -1,09% |
![]() |
455.933,75 EUR 2.017 Stk. |
![]() |
225,45 EUR 100 Stk. |
![]() |
225,85 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
225,70 EUR
-3,30 EUR / -1,44% |
![]() |
12.745.231,70 EUR 56.386 Stk. |
![]() |
225,25 EUR ![]() 150 Stk. |
![]() |
225,65 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
225,70 EUR
-2,85 EUR / -1,25% |
![]() |
300.698.086,40 EUR 1.331.119 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
225,65 EUR
-3,00 EUR / -1,31% |
![]() |
98.962,90 EUR 438 Stk. |
![]() |
225,45 EUR 45 Stk. |
![]() |
225,85 EUR 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
226,45 EUR
-1,50 EUR / -0,66% |
![]() |
16.013,15 EUR 71 Stk. |
![]() |
225,45 EUR 45 Stk. |
![]() |
225,85 EUR 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
225,40 EUR
-4,00 EUR / -1,74% |
![]() |
1.295.961,75 EUR 5.732 Stk. |
![]() |
225,40 EUR ![]() 87 Stk. |
![]() |
225,80 EUR ![]() 87 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
226,30 EUR
-2,65 EUR / -1,16% |
![]() |
52.737,30 EUR 233 Stk. |
![]() |
225,55 EUR 100 Stk. |
![]() |
225,85 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
238,05 USD
-6,45 USD / -2,64% |
![]() |
476,10 USD 2 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
225,45 EUR
-3,00 EUR / -1,31% |
![]() |
2.207.823,90 EUR 9.794 Stk. |
![]() |
225,25 EUR ![]() 150 Stk. |
![]() |
225,65 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |