![]() |
|
DEUTSCHE LUFTHANSA AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
17,02 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
17,04 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
23,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
17,15 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
16,98 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.707.552,69 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,66 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
393.198 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
17,010 EUR | ![]() |
10:37:37 | ![]() |
1.996 | ![]() |
17,010 EUR | ![]() |
10:36:49 | ![]() |
98 | ![]() |
![]() |
17,005 EUR | ![]() |
10:37:31 | ![]() |
1.937 | ![]() |
17,010 EUR | ![]() |
10:36:49 | ![]() |
41 | ![]() |
![]() |
17,005 EUR | ![]() |
10:37:31 | ![]() |
500 | ![]() |
17,010 EUR | ![]() |
10:36:00 | ![]() |
1.290 | ![]() |
![]() |
17,000 EUR | ![]() |
10:36:52 | ![]() |
1.446 | ![]() |
17,010 EUR | ![]() |
10:34:51 | ![]() |
486 | ![]() |
![]() |
17,005 EUR | ![]() |
10:36:52 | ![]() |
1.873 | ![]() |
17,010 EUR | ![]() |
10:33:22 | ![]() |
28 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,990 EUR 822 Stk. |
![]() |
17,000 EUR 822 Stk. |
![]() |
09.12.19 | ![]() |
10:52:37 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
16,990 EUR 500.000 Stk. |
![]() |
17,000 EUR 500.000 Stk. |
![]() |
09.12.19 | ![]() |
10:52:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,990 EUR 1.558 Stk. |
![]() |
17,000 EUR 2.931 Stk. |
![]() |
09.12.19 | ![]() |
10:52:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.03.2020 | ![]() |
Veröffentlichung des Jahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
5,35% | ![]() |
![]() |
30.04.2020 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
3 Monate | ![]() |
20,41% | ![]() |
![]() |
05.05.2020 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Jahr | ![]() |
-12,67% | ![]() |
![]() |
06.08.2020 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
3 Jahre | ![]() |
38,09% | ![]() |
![]() |
28.10.2020 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
5 Jahre | ![]() |
14,42% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,995 EUR
0,060 EUR / 0,35% |
![]() |
17.166,30 EUR 1.010 Stk. |
![]() |
17,01 EUR 2.000 Stk. |
![]() |
17,02 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,00 EUR
-0,02 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,01 EUR 1.180 Stk. |
![]() |
17,02 EUR 1.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
18,83 USD
-0,01 USD / -0,03% |
![]() |
4.519,20 USD 240 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,01 EUR
-0,03 EUR / -0,15% |
![]() |
97.959,63 EUR 5.731 Stk. |
![]() |
17,01 EUR 2.940 Stk. |
![]() |
17,01 EUR 2.940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
17,12 EUR
0,07 EUR / 0,41% |
![]() |
856,00 EUR 50 Stk. |
![]() |
17,01 EUR 2.131 Stk. |
![]() |
17,02 EUR 2.905 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
17,12 EUR
0,12 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,01 EUR 2.131 Stk. |
![]() |
17,02 EUR 2.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,99 EUR
-0,05 EUR / -0,29% |
![]() |
9.896,33 EUR 581 Stk. |
![]() |
16,99 EUR ![]() 1.558 Stk. |
![]() |
17,00 EUR ![]() 2.931 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,03 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,01 EUR 2.000 Stk. |
![]() |
17,02 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,985 EUR
0,005 EUR / 0,03% |
![]() |
34.156,63 EUR 2.000 Stk. |
![]() |
17,00 EUR ![]() 1.600 Stk. |
![]() |
17,00 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,975 EUR
-0,075 EUR / -0,44% |
![]() |
1.170.774,46 EUR 68.631 Stk. |
![]() |
17,00 EUR ![]() 1.600 Stk. |
![]() |
17,00 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
17,01 EUR
-0,01 EUR / -0,06% |
![]() |
6.707.552,69 EUR 393.198 Stk. |
![]() |
17,01 EUR 2.131 Stk. |
![]() |
17,02 EUR 2.905 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |