![]() |
|
SAP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
112,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
89,93 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
112,30 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
112,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
112,36 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
100,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
110,88 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
191.464.277,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
143,32 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.718.755 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
111,240 EUR | ![]() |
17:44:10 | ![]() |
400 | ![]() |
111,240 EUR | ![]() |
17:43:13 | ![]() |
400 | ![]() |
![]() |
111,240 EUR | ![]() |
17:44:09 | ![]() |
400 | ![]() |
111,240 EUR | ![]() |
17:43:12 | ![]() |
400 | ![]() |
![]() |
111,240 EUR | ![]() |
17:44:01 | ![]() |
100 | ![]() |
111,240 EUR | ![]() |
17:43:11 | ![]() |
400 | ![]() |
![]() |
111,240 EUR | ![]() |
17:44:01 | ![]() |
400 | ![]() |
111,240 EUR | ![]() |
17:43:11 | ![]() |
400 | ![]() |
![]() |
111,240 EUR | ![]() |
17:43:14 | ![]() |
400 | ![]() |
111,240 EUR | ![]() |
17:38:50 | ![]() |
50 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
111,280 EUR 90 Stk. |
![]() |
111,340 EUR 90 Stk. |
![]() |
12.04.21 | ![]() |
18:10:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
111,300 EUR 1 Stk. |
![]() |
111,400 EUR 1 Stk. |
![]() |
12.04.21 | ![]() |
18:16:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.04.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
5,94% | ![]() |
![]() |
12.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
5,76% | ![]() |
![]() |
18.05.2021 | ![]() |
Schlussdividende Zahltag | ![]() |
![]() |
1 Jahr | ![]() |
2,09% | ![]() |
![]() |
21.07.2021 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
28,53% | ![]() |
![]() |
21.10.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
5 Jahre | ![]() |
66,35% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
111,40 EUR
-0,66 EUR / -0,59% |
![]() |
20.662,60 EUR 185 Stk. |
![]() |
111,30 EUR 250 Stk. |
![]() |
111,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
111,30 EUR
-0,50 EUR / -0,45% |
![]() |
109.947,90 EUR 979 Stk. |
![]() |
111,30 EUR 300 Stk. |
![]() |
111,36 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
133,00 USD
1,08 USD / 0,82% |
![]() |
254.164,53 USD 1.914 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
111,40 EUR
-0,78 EUR / -0,70% |
![]() |
1.592.932,12 EUR 14.255 Stk. |
![]() |
111,26 EUR 500 Stk. |
![]() |
111,42 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
111,26 EUR
-0,88 EUR / -0,78% |
![]() |
157.518,40 EUR 1.415 Stk. |
![]() |
111,26 EUR 135 Stk. |
![]() |
111,42 EUR 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
111,46 EUR
-0,74 EUR / -0,66% |
![]() |
75.398,02 EUR 676 Stk. |
![]() |
111,26 EUR 135 Stk. |
![]() |
111,42 EUR 135 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
111,40 EUR
-0,76 EUR / -0,68% |
![]() |
1.191.936,32 EUR 10.692 Stk. |
![]() |
111,30 EUR ![]() 6 Stk. |
![]() |
111,40 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
111,50 EUR
-0,84 EUR / -0,75% |
![]() |
88.082,90 EUR 784 Stk. |
![]() |
111,30 EUR 250 Stk. |
![]() |
111,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
111,32 EUR
-0,64 EUR / -0,57% |
![]() |
2.300.116,16 EUR 20.615 Stk. |
![]() |
111,30 EUR ![]() 500 Stk. |
![]() |
111,36 EUR ![]() 472 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
111,36 EUR
-0,72 EUR / -0,64% |
![]() |
16.790.484,20 EUR 150.414 Stk. |
![]() |
111,30 EUR ![]() 500 Stk. |
![]() |
111,36 EUR ![]() 472 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
111,24 EUR
-1,06 EUR / -0,94% |
![]() |
191.464.277,60 EUR 1.718.755 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |