![]() |
|
DAIMLER AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
74,91 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
26,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
75,08 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
76,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
76,94 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
55,44 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
75,08 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
195.438.080,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
76,85 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.563.564 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
76,360 EUR | ![]() |
17:05:51 | ![]() |
70 | ![]() |
76,370 EUR | ![]() |
17:05:41 | ![]() |
119 | ![]() |
![]() |
76,360 EUR | ![]() |
17:05:46 | ![]() |
141 | ![]() |
76,370 EUR | ![]() |
17:05:41 | ![]() |
71 | ![]() |
![]() |
76,360 EUR | ![]() |
17:05:46 | ![]() |
58 | ![]() |
76,370 EUR | ![]() |
17:05:40 | ![]() |
100 | ![]() |
![]() |
76,360 EUR | ![]() |
17:05:42 | ![]() |
41 | ![]() |
76,370 EUR | ![]() |
17:05:40 | ![]() |
44 | ![]() |
![]() |
76,360 EUR | ![]() |
17:05:42 | ![]() |
286 | ![]() |
76,370 EUR | ![]() |
17:05:40 | ![]() |
31 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
76,180 EUR 263 Stk. |
![]() |
76,190 EUR 263 Stk. |
![]() |
12.04.21 | ![]() |
17:20:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
76,180 EUR 126 Stk. |
![]() |
76,190 EUR 126 Stk. |
![]() |
12.04.21 | ![]() |
17:20:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.04.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
4,17% | ![]() |
![]() |
21.07.2021 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Monate | ![]() |
29,85% | ![]() |
![]() |
21.10.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
151,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
15,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
25,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
76,60 EUR
1,67 EUR / 2,23% |
![]() |
109.036,72 EUR 1.429 Stk. |
![]() |
76,33 EUR 2.621 Stk. |
![]() |
76,42 EUR 2.618 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
76,48 EUR
1,65 EUR / 2,20% |
![]() |
154.036,97 EUR 2.019 Stk. |
![]() |
76,35 EUR 530 Stk. |
![]() |
76,36 EUR 530 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
91,15 USD
1,65 USD / 1,84% |
![]() |
1.605.297,51 USD 17.602 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
76,50 EUR
1,51 EUR / 2,01% |
![]() |
1.503.566,78 EUR 19.775 Stk. |
![]() |
76,35 EUR 800 Stk. |
![]() |
76,36 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
76,67 EUR
1,92 EUR / 2,57% |
![]() |
339.824,15 EUR 4.470 Stk. |
![]() |
76,35 EUR 700 Stk. |
![]() |
76,36 EUR 492 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
76,82 EUR
2,06 EUR / 2,76% |
![]() |
172.518,12 EUR 2.258 Stk. |
![]() |
76,35 EUR 700 Stk. |
![]() |
76,36 EUR 492 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
76,18 EUR
1,23 EUR / 1,64% |
![]() |
1.855.671,46 EUR 24.375 Stk. |
![]() |
76,18 EUR ![]() 354 Stk. |
![]() |
76,19 EUR ![]() 354 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
76,94 EUR
2,08 EUR / 2,78% |
![]() |
233.829,89 EUR 3.076 Stk. |
![]() |
76,35 EUR 400 Stk. |
![]() |
76,36 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
76,18 EUR
1,10 EUR / 1,47% |
![]() |
6.971.403,43 EUR 91.473 Stk. |
![]() |
76,18 EUR ![]() 700 Stk. |
![]() |
76,19 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
76,20 EUR
1,15 EUR / 1,53% |
![]() |
29.744.178,83 EUR 390.737 Stk. |
![]() |
76,18 EUR ![]() 700 Stk. |
![]() |
76,19 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
76,36 EUR
1,45 EUR / 1,94% |
![]() |
195.438.080,06 EUR 2.563.564 Stk. |
![]() |
76,35 EUR 1.213 Stk. |
![]() |
76,36 EUR 549 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |