![]() |
|
DEUTZ AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,04 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,99 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,10 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
5,27 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
5,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.073.785,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,17 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
784.335 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,175 EUR | ![]() |
17:35:02 | ![]() |
60.621 | ![]() |
5,205 EUR | ![]() |
17:28:28 | ![]() |
326 | ![]() |
![]() |
5,185 EUR | ![]() |
17:29:38 | ![]() |
514 | ![]() |
5,200 EUR | ![]() |
17:28:28 | ![]() |
789 | ![]() |
![]() |
5,190 EUR | ![]() |
17:28:56 | ![]() |
2.654 | ![]() |
5,200 EUR | ![]() |
17:28:27 | ![]() |
881 | ![]() |
![]() |
5,195 EUR | ![]() |
17:28:51 | ![]() |
400 | ![]() |
5,195 EUR | ![]() |
17:22:30 | ![]() |
502 | ![]() |
![]() |
5,195 EUR | ![]() |
17:28:51 | ![]() |
597 | ![]() |
5,195 EUR | ![]() |
17:22:30 | ![]() |
304 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,165 EUR 290 Stk. |
![]() |
5,190 EUR 290 Stk. |
![]() |
02.02.23 | ![]() |
18:05:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,160 EUR 984 Stk. |
![]() |
5,185 EUR 984 Stk. |
![]() |
02.02.23 | ![]() |
18:05:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.03.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,57% | ![]() |
![]() |
27.04.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
30,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-16,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
6,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-33,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,20 EUR
0,13 EUR / 2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,11 EUR 1.957 Stk. |
![]() |
5,24 EUR 1.911 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,23 EUR
0,17 EUR / 3,36% |
![]() |
2.615,00 EUR 500 Stk. |
![]() |
5,16 EUR 700 Stk. |
![]() |
5,19 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,195 EUR
0,135 EUR / 2,67% |
![]() |
26.563,61 EUR 5.132 Stk. |
![]() |
5,16 EUR 500 Stk. |
![]() |
5,19 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,19 EUR
0,12 EUR / 2,27% |
![]() |
2.382.570,38 EUR 459.491 Stk. |
![]() |
5,17 EUR ![]() 650 Stk. |
![]() |
5,19 EUR ![]() 1.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,175 EUR
0,135 EUR / 2,68% |
![]() |
4.073.785,66 EUR 784.335 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,25 EUR
0,16 EUR / 3,04% |
![]() |
3.655,00 EUR 700 Stk. |
![]() |
5,16 EUR 500 Stk. |
![]() |
5,19 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,06 EUR
0,05 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,16 EUR 500 Stk. |
![]() |
5,19 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,16 EUR
0,10 EUR / 1,98% |
![]() |
225.643,61 EUR 43.642 Stk. |
![]() |
5,16 EUR ![]() 984 Stk. |
![]() |
5,19 EUR ![]() 984 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,215 EUR
0,155 EUR / 3,06% |
![]() |
260,75 EUR 50 Stk. |
![]() |
5,16 EUR 100 Stk. |
![]() |
5,19 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
4,98 USD
-0,07 USD / -1,39% |
![]() |
4.980,00 USD 1.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,16 EUR
0,10 EUR / 1,98% |
![]() |
171.489,80 EUR 32.990 Stk. |
![]() |
5,17 EUR ![]() 650 Stk. |
![]() |
5,19 EUR ![]() 1.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |