![]() |
|
JENOPTIK AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
25,82 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
25,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
36,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
26,76 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
25,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.211.256,68 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
36,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
160.510 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,760 EUR | ![]() |
13:36:43 | ![]() |
98 | ![]() |
26,700 EUR | ![]() |
13:35:10 | ![]() |
180 | ![]() |
![]() |
26,740 EUR | ![]() |
13:36:41 | ![]() |
280 | ![]() |
26,680 EUR | ![]() |
13:35:10 | ![]() |
117 | ![]() |
![]() |
26,740 EUR | ![]() |
13:36:41 | ![]() |
230 | ![]() |
26,680 EUR | ![]() |
13:35:10 | ![]() |
211 | ![]() |
![]() |
26,720 EUR | ![]() |
13:36:40 | ![]() |
285 | ![]() |
26,680 EUR | ![]() |
13:35:10 | ![]() |
514 | ![]() |
![]() |
26,680 EUR | ![]() |
13:35:10 | ![]() |
101 | ![]() |
26,700 EUR | ![]() |
13:35:03 | ![]() |
133 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,680 EUR 375 Stk. |
![]() |
26,700 EUR 375 Stk. |
![]() |
11.12.19 | ![]() |
13:53:07 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
26,640 EUR 500.000 Stk. |
![]() |
26,720 EUR 500.000 Stk. |
![]() |
11.12.19 | ![]() |
13:53:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,680 EUR 189 Stk. |
![]() |
26,720 EUR 387 Stk. |
![]() |
11.12.19 | ![]() |
13:53:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-10,47% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
9,41% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
2,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
60,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
180,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
26,56 EUR
0,72 EUR / 2,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,68 EUR 563 Stk. |
![]() |
26,82 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
25,82 EUR
0,20 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,72 EUR 190 Stk. |
![]() |
26,76 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
27,70 USD
1,70 USD / 6,54% |
![]() |
42.274,00 USD 1.470 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,58 EUR
0,80 EUR / 3,10% |
![]() |
79,74 EUR 3 Stk. |
![]() |
26,72 EUR 300 Stk. |
![]() |
26,74 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
25,84 EUR
-0,34 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,72 EUR 271 Stk. |
![]() |
26,76 EUR 281 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
25,84 EUR
-0,34 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,72 EUR 271 Stk. |
![]() |
26,76 EUR 281 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,68 EUR
0,90 EUR / 3,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
26,68 EUR ![]() 189 Stk. |
![]() |
26,72 EUR ![]() 387 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
25,90 EUR
-0,34 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,72 EUR 300 Stk. |
![]() |
26,74 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,56 EUR
0,76 EUR / 2,95% |
![]() |
7.767,00 EUR 300 Stk. |
![]() |
26,68 EUR ![]() 800 Stk. |
![]() |
26,70 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,74 EUR
0,90 EUR / 3,48% |
![]() |
106.736,92 EUR 4.049 Stk. |
![]() |
26,68 EUR ![]() 800 Stk. |
![]() |
26,70 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
26,76 EUR
0,94 EUR / 3,64% |
![]() |
4.211.256,68 EUR 160.510 Stk. |
![]() |
26,72 EUR 271 Stk. |
![]() |
26,76 EUR 393 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |