![]() |
|
BAYERISCHE MOTOREN WERKE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
97,76 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
68,44 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
98,88 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
103,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
99,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
83,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
97,82 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
16.684.799,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
103,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
169.558 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
98,220 EUR | ![]() |
11:52:45 | ![]() |
20 | ![]() |
98,200 EUR | ![]() |
11:52:21 | ![]() |
48 | ![]() |
![]() |
98,200 EUR | ![]() |
11:52:45 | ![]() |
17 | ![]() |
98,190 EUR | ![]() |
11:52:21 | ![]() |
36 | ![]() |
![]() |
98,210 EUR | ![]() |
11:52:45 | ![]() |
2 | ![]() |
98,190 EUR | ![]() |
11:52:21 | ![]() |
33 | ![]() |
![]() |
98,200 EUR | ![]() |
11:52:45 | ![]() |
3 | ![]() |
98,170 EUR | ![]() |
11:52:10 | ![]() |
30 | ![]() |
![]() |
98,210 EUR | ![]() |
11:52:37 | ![]() |
121 | ![]() |
98,200 EUR | ![]() |
11:51:56 | ![]() |
193 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
98,530 EUR 152 Stk. |
![]() |
98,540 EUR 152 Stk. |
![]() |
27.03.23 | ![]() |
12:08:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
98,510 EUR 255 Stk. |
![]() |
98,530 EUR 255 Stk. |
![]() |
27.03.23 | ![]() |
12:08:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,586% | ![]() |
![]() |
11.05.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
17,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
24,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
114,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
97,91 EUR
1,04 EUR / 1,07% |
![]() |
195,82 EUR 2 Stk. |
![]() |
98,21 EUR 350 Stk. |
![]() |
98,22 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
98,36 EUR
-0,07 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
98,20 EUR 410 Stk. |
![]() |
98,23 EUR 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
98,09 EUR
-0,01 EUR / -0,01% |
![]() |
127.185,11 EUR 1.297 Stk. |
![]() |
98,21 EUR 140 Stk. |
![]() |
98,22 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
98,60 EUR
0,45 EUR / 0,46% |
![]() |
1.181.961,16 EUR 12.010 Stk. |
![]() |
98,53 EUR ![]() 400 Stk. |
![]() |
98,55 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
98,22 EUR
0,46 EUR / 0,47% |
![]() |
16.684.799,56 EUR 169.558 Stk. |
![]() |
98,21 EUR 118 Stk. |
![]() |
98,22 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
98,26 EUR
-0,44 EUR / -0,45% |
![]() |
10.022,54 EUR 102 Stk. |
![]() |
98,21 EUR 118 Stk. |
![]() |
98,22 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
98,30 EUR
-0,39 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
98,21 EUR 118 Stk. |
![]() |
98,22 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
98,51 EUR
0,42 EUR / 0,43% |
![]() |
179.412,75 EUR 1.821 Stk. |
![]() |
98,51 EUR ![]() 255 Stk. |
![]() |
98,54 EUR ![]() 255 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
98,15 EUR
-0,16 EUR / -0,16% |
![]() |
31.721,38 EUR 322 Stk. |
![]() |
98,21 EUR 118 Stk. |
![]() |
98,22 EUR 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
106,38 USD
1,38 USD / 1,31% |
![]() |
20.427,09 USD 192 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
98,52 EUR
0,38 EUR / 0,39% |
![]() |
325.933,40 EUR 3.310 Stk. |
![]() |
98,53 EUR ![]() 400 Stk. |
![]() |
98,55 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |