![]() |
|
ISHARES MSCI USA QUALITY DIVIDEND ESG... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,15 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,48 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
45,35 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,17 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
41.808,06 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
45,37 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
924 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,225 EUR | ![]() |
11:45:40 | ![]() |
0 | ![]() |
45,345 EUR | ![]() |
09:20:22 | ![]() |
52 | ![]() |
![]() |
45,240 EUR | ![]() |
11:30:49 | ![]() |
0 | ![]() |
45,335 EUR | ![]() |
09:19:32 | ![]() |
52 | ![]() |
![]() |
45,230 EUR | ![]() |
11:00:54 | ![]() |
0 | ![]() |
45,270 EUR | ![]() |
09:16:52 | ![]() |
0 | ![]() |
![]() |
45,260 EUR | ![]() |
10:30:36 | ![]() |
0 | ![]() |
45,260 EUR | ![]() |
09:12:15 | ![]() |
410 | ![]() |
![]() |
45,250 EUR | ![]() |
09:30:58 | ![]() |
0 | ![]() |
45,210 EUR | ![]() |
08:55:49 | ![]() |
410 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
45,185 EUR 664 Stk. |
![]() |
45,230 EUR 664 Stk. |
![]() |
17.06.24 | ![]() |
12:14:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
45,185 EUR 2.215 Stk. |
![]() |
45,225 EUR 2.215 Stk. |
![]() |
17.06.24 | ![]() |
12:13:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
1,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,31% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
17,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
32,64% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
45,02% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,245 EUR
0,025 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,15 EUR 14.600 Stk. |
![]() |
45,33 EUR 14.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
45,225 EUR
-0,040 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,20 EUR ![]() 6.198 Stk. |
![]() |
45,22 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
45,225 EUR
0,095 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,23 EUR 1.000 Stk. |
![]() |
45,26 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
45,22 EUR
0,06 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,21 EUR 443 Stk. |
![]() |
45,26 EUR 442 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
45,235 EUR
-0,030 EUR / -0,07% |
![]() |
45.268,87 EUR 1.001 Stk. |
![]() |
45,19 EUR ![]() 1.500 Stk. |
![]() |
45,23 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
45,235 EUR
0,010 EUR / 0,02% |
![]() |
67.400,53 EUR 1.488 Stk. |
![]() |
45,22 EUR 20 Stk. |
![]() |
45,26 EUR 1.385 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
45,185 EUR
0,050 EUR / 0,11% |
![]() |
2.990,13 EUR 66 Stk. |
![]() |
45,19 EUR ![]() 2.215 Stk. |
![]() |
45,23 EUR ![]() 2.215 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
48,35 USD
0,84 USD / 1,77% |
![]() |
24.223,35 USD 501 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
45,225 EUR
0,080 EUR / 0,18% |
![]() |
41.808,06 EUR 924 Stk. |
![]() |
45,19 EUR ![]() 1.500 Stk. |
![]() |
45,23 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |