![]() |
|
ALPHABET INC. CLASS C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
178,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
115,83 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
176,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
182,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
177,62 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
131,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
176,49 USD | ![]() |
![]() |
VOLUMEN | ![]() |
828.183.968,23 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
182,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.677.757 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
![]() |
177,055 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
110 | ![]() |
![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
100 | ![]() |
177,065 USD | ![]() |
17:40:02 | ![]() |
100 | ![]() |
![]() |
177,060 USD | ![]() |
17:40:03 | ![]() |
101 | ![]() |
177,070 USD | ![]() |
17:40:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
165,220 EUR 907 Stk. |
![]() |
165,360 EUR 907 Stk. |
![]() |
17.06.24 | ![]() |
17:54:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
165,180 EUR 600 Stk. |
![]() |
165,440 EUR 600 Stk. |
![]() |
17.06.24 | ![]() |
17:55:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,75% | ![]() |
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
23,58% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
43,41% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
41,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
228,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
166,86 EUR
2,00 EUR / 1,21% |
![]() |
1.334,88 EUR 8 Stk. |
![]() |
165,14 EUR 1.500 Stk. |
![]() |
165,26 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
165,28 EUR
-0,96 EUR / -0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
165,04 EUR 550 Stk. |
![]() |
165,36 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
166,02 EUR
-0,36 EUR / -0,22% |
![]() |
63.803,60 EUR 383 Stk. |
![]() |
165,14 EUR 100 Stk. |
![]() |
165,26 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
165,16 EUR
-1,48 EUR / -0,89% |
![]() |
1.026.401,92 EUR 6.175 Stk. |
![]() |
165,22 EUR ![]() 1.500 Stk. |
![]() |
165,36 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
165,04 EUR
-1,88 EUR / -1,13% |
![]() |
902.249,04 EUR 5.434 Stk. |
![]() |
165,04 EUR 1.412 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
166,52 EUR
1,40 EUR / 0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
165,12 EUR 100 Stk. |
![]() |
165,26 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
166,52 EUR
1,82 EUR / 1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
165,12 EUR 100 Stk. |
![]() |
165,26 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
165,18 EUR
-1,40 EUR / -0,84% |
![]() |
611.574,68 EUR 3.693 Stk. |
![]() |
165,18 EUR ![]() 600 Stk. |
![]() |
165,44 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
166,52 EUR
1,34 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
165,14 EUR 100 Stk. |
![]() |
165,26 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
177,06 USD
-1,31 USD / -0,73% |
![]() |
828.183.082,94 USD 4.677.752 Stk. |
![]() |
177,05 USD 300 Stk. |
![]() |
177,06 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
165,22 EUR
-1,40 EUR / -0,84% |
![]() |
3.814,96 EUR 23 Stk. |
![]() |
165,22 EUR ![]() 1.500 Stk. |
![]() |
165,36 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |