![]() |
|
BITCOIN GROUP SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
24,42 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
46,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
56,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
47,56 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,42 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
44,46 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.970.641,14 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
71,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
42.727 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
46,400 EUR | ![]() |
17:36:11 | ![]() |
4.273 | ![]() |
46,860 EUR | ![]() |
17:29:51 | ![]() |
1 | ![]() |
![]() |
46,840 EUR | ![]() |
17:30:21 | ![]() |
4 | ![]() |
46,860 EUR | ![]() |
17:29:51 | ![]() |
3 | ![]() |
![]() |
46,860 EUR | ![]() |
17:29:52 | ![]() |
6 | ![]() |
47,120 EUR | ![]() |
17:29:50 | ![]() |
70 | ![]() |
![]() |
46,860 EUR | ![]() |
17:29:51 | ![]() |
1 | ![]() |
47,120 EUR | ![]() |
17:29:50 | ![]() |
6 | ![]() |
![]() |
46,860 EUR | ![]() |
17:29:51 | ![]() |
1 | ![]() |
47,100 EUR | ![]() |
17:29:50 | ![]() |
6 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
46,220 EUR 100 Stk. |
![]() |
46,620 EUR 100 Stk. |
![]() |
15.07.25 | ![]() |
21:11:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
46,380 EUR 429 Stk. |
![]() |
46,880 EUR 429 Stk. |
![]() |
15.07.25 | ![]() |
21:25:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,95% | ![]() |
![]() |
01.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
32,57% | ![]() |
![]() |
30.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,44% | ![]() |
![]() |
30.06.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
82,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
99,14% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,78 EUR
-1,62 EUR / -3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,20 EUR 100 Stk. |
![]() |
46,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
46,36 EUR
-0,16 EUR / -0,34% |
![]() |
189,60 EUR 4 Stk. |
![]() |
46,26 EUR 140 Stk. |
![]() |
47,06 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
47,12 EUR
0,06 EUR / 0,13% |
![]() |
11.158,32 EUR 241 Stk. |
![]() |
46,40 EUR 50 Stk. |
![]() |
46,90 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
46,90 EUR
0,02 EUR / 0,04% |
![]() |
1.189.988,70 EUR 25.684 Stk. |
![]() |
46,40 EUR ![]() 100 Stk. |
![]() |
46,90 EUR ![]() 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
46,40 EUR
-0,80 EUR / -1,69% |
![]() |
1.970.641,14 EUR 42.727 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
45,72 EUR
-1,34 EUR / -2,85% |
![]() |
1.306,54 EUR 29 Stk. |
![]() |
46,40 EUR 50 Stk. |
![]() |
46,90 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
45,86 EUR
-1,66 EUR / -3,49% |
![]() |
779,62 EUR 17 Stk. |
![]() |
46,40 EUR 50 Stk. |
![]() |
46,90 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
46,88 EUR
0,24 EUR / 0,51% |
![]() |
427.584,54 EUR 9.305 Stk. |
![]() |
46,38 EUR ![]() 429 Stk. |
![]() |
46,88 EUR ![]() 429 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
46,38 EUR
-1,02 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
46,22 EUR 100 Stk. |
![]() |
46,62 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
63,218 USD
2,058 USD / 3,36% |
![]() |
1.958.992,38 USD 30.988 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
46,40 EUR
-0,66 EUR / -1,40% |
![]() |
7.727,62 EUR 169 Stk. |
![]() |
46,40 EUR ![]() 100 Stk. |
![]() |
46,90 EUR ![]() 509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
46,62 EUR
-0,58 EUR / -1,23% |
![]() |
256.269,28 EUR 5.528 Stk. |
![]() |
46,20 EUR ![]() 100 Stk. |
![]() |
46,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |