![]() |
|
META PLATFORMS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
719,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
442,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
717,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
747,90 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
727,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
479,80 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
713,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.817.116.675,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
747,90 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.457.080 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
718,350 USD | ![]() |
22:00:00 | ![]() |
893.547 | ![]() |
718,200 USD | ![]() |
21:59:59 | ![]() |
866 | ![]() |
![]() |
718,637 USD | ![]() |
22:00:00 | ![]() |
300 | ![]() |
718,310 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
718,640 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
718,200 USD | ![]() |
21:59:59 | ![]() |
633 | ![]() |
![]() |
718,120 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
718,200 USD | ![]() |
21:59:59 | ![]() |
541 | ![]() |
![]() |
718,180 USD | ![]() |
21:59:59 | ![]() |
220 | ![]() |
718,200 USD | ![]() |
21:59:59 | ![]() |
115 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
613,200 EUR 200 Stk. |
![]() |
613,900 EUR 200 Stk. |
![]() |
08.07.25 | ![]() |
10:15:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
613,300 EUR 1 Stk. |
![]() |
613,800 EUR 1 Stk. |
![]() |
08.07.25 | ![]() |
10:15:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,96% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,15% | ![]() |
![]() |
04.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,05% | ![]() |
![]() |
29.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
317,18% | ![]() |
![]() |
05.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
198,24% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
614,00 EUR
1,10 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
611,00 EUR 400 Stk. |
![]() |
614,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
613,50 EUR
-2,90 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
613,50 EUR 70 Stk. |
![]() |
613,80 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
614,20 EUR
0,60 EUR / 0,10% |
![]() |
11.055,60 EUR 18 Stk. |
![]() |
611,80 EUR 100 Stk. |
![]() |
614,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
613,20 EUR
-0,20 EUR / -0,03% |
![]() |
1.091.216,60 EUR 1.779 Stk. |
![]() |
613,10 EUR ![]() 150 Stk. |
![]() |
613,90 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
612,50 EUR
-4,90 EUR / -0,79% |
![]() |
662.168,50 EUR 1.079 Stk. |
![]() |
612,60 EUR 119 Stk. |
![]() |
613,70 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
614,30 EUR
-2,70 EUR / -0,44% |
![]() |
9.828,80 EUR 16 Stk. |
![]() |
612,60 EUR 119 Stk. |
![]() |
613,70 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
612,70 EUR
-4,00 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
612,60 EUR 119 Stk. |
![]() |
613,70 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
613,80 EUR
1,80 EUR / 0,29% |
![]() |
327.315,40 EUR 533 Stk. |
![]() |
613,30 EUR ![]() 1 Stk. |
![]() |
613,80 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
612,70 EUR
-4,60 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
612,60 EUR 16 Stk. |
![]() |
613,70 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
718,35 USD
-0,66 USD / -0,09% |
![]() |
6.817.116.675,38 USD 9.457.080 Stk. |
![]() |
720,22 USD 100 Stk. |
![]() |
721,89 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
613,00 EUR
-1,90 EUR / -0,31% |
![]() |
36.895,00 EUR 60 Stk. |
![]() |
613,10 EUR ![]() 150 Stk. |
![]() |
613,90 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
613,90 EUR
1,60 EUR / 0,26% |
![]() |
106.268,70 EUR 173 Stk. |
![]() |
613,20 EUR ![]() 200 Stk. |
![]() |
613,90 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |