![]() |
|
EASYJET PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,04 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,09 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,99 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
6,11 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,04 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
72.120,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,15 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.873 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,088 EUR | ![]() |
19:12:31 | ![]() |
17 | ![]() |
6,058 EUR | ![]() |
16:46:34 | ![]() |
2 | ![]() |
![]() |
6,090 EUR | ![]() |
18:51:50 | ![]() |
50 | ![]() |
6,050 EUR | ![]() |
16:35:47 | ![]() |
3 | ![]() |
![]() |
6,088 EUR | ![]() |
18:43:48 | ![]() |
30 | ![]() |
6,060 EUR | ![]() |
16:35:25 | ![]() |
34 | ![]() |
![]() |
6,092 EUR | ![]() |
18:04:37 | ![]() |
50 | ![]() |
6,074 EUR | ![]() |
15:05:23 | ![]() |
17 | ![]() |
![]() |
6,060 EUR | ![]() |
16:47:04 | ![]() |
1 | ![]() |
6,070 EUR | ![]() |
14:41:29 | ![]() |
50 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,084 EUR 1.000 Stk. |
![]() |
6,090 EUR 1.000 Stk. |
![]() |
15.07.25 | ![]() |
21:07:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,084 EUR 3.312 Stk. |
![]() |
6,086 EUR 3.312 Stk. |
![]() |
15.07.25 | ![]() |
21:22:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,80% | ![]() |
![]() |
28.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,26% | ![]() |
![]() |
14.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,36% | ![]() |
![]() |
27.01.2027 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
37,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-1,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,09 EUR
0,07 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,99 EUR 7.700 Stk. |
![]() |
6,19 EUR 7.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,068 EUR
0,058 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,07 EUR 840 Stk. |
![]() |
6,11 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,00 EUR
0,00 EUR / 0,00% |
![]() |
12.645,00 EUR 2.100 Stk. |
![]() |
6,08 EUR 1.000 Stk. |
![]() |
6,09 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,088 EUR
0,050 EUR / 0,83% |
![]() |
72.120,96 EUR 11.873 Stk. |
![]() |
6,08 EUR ![]() 900 Stk. |
![]() |
6,09 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,08 EUR
0,04 EUR / 0,66% |
![]() |
147.906,24 EUR 24.375 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
6,058 EUR
0,028 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,08 EUR 900 Stk. |
![]() |
6,09 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
6,058 EUR
0,028 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,08 EUR 900 Stk. |
![]() |
6,09 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,084 EUR
0,046 EUR / 0,76% |
![]() |
31.729,39 EUR 5.220 Stk. |
![]() |
6,08 EUR ![]() 3.312 Stk. |
![]() |
6,09 EUR ![]() 3.312 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,05 EUR
0,02 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,05 EUR 1 Stk. |
![]() |
6,12 EUR 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
7,20 USD
-0,04 USD / -0,51% |
![]() |
1.008,00 USD 140 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,06 EUR
0,02 EUR / 0,40% |
![]() |
2.424,00 EUR 400 Stk. |
![]() |
6,08 EUR ![]() 900 Stk. |
![]() |
6,09 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
6,09 EUR
0,05 EUR / 0,89% |
![]() |
44.511,16 EUR 7.329 Stk. |
![]() |
6,08 EUR ![]() 1.000 Stk. |
![]() |
6,09 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |