![]() |
|
GUANAJUATO SILVER CO. LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,190 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,204 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,248 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,207 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,190 USD | ![]() |
![]() |
VOLUMEN | ![]() |
42.203,82 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,347 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
213.393 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,205 USD | ![]() |
18:31:30 | ![]() |
4.015 | ![]() |
0,202 USD | ![]() |
18:27:07 | ![]() |
1.200 | ![]() |
![]() |
0,205 USD | ![]() |
18:31:30 | ![]() |
4.015 | ![]() |
0,200 USD | ![]() |
18:26:06 | ![]() |
2.750 | ![]() |
![]() |
0,203 USD | ![]() |
18:30:04 | ![]() |
512 | ![]() |
0,200 USD | ![]() |
18:26:06 | ![]() |
2.750 | ![]() |
![]() |
0,203 USD | ![]() |
18:30:04 | ![]() |
512 | ![]() |
0,203 USD | ![]() |
18:25:07 | ![]() |
10.000 | ![]() |
![]() |
0,202 USD | ![]() |
18:27:07 | ![]() |
1.200 | ![]() |
0,203 USD | ![]() |
18:25:07 | ![]() |
10.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,184 EUR 10.000 Stk. |
![]() |
0,194 EUR 10.000 Stk. |
![]() |
20.06.24 | ![]() |
18:39:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,176 EUR 31.847 Stk. |
![]() |
0,203 EUR 31.847 Stk. |
![]() |
20.06.24 | ![]() |
18:45:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
8,29% | ![]() |
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
33,45% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-24,35% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,34% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,189 EUR
0,011 EUR / 5,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,170 EUR 37.440 Stk. |
![]() |
0,205 EUR 36.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,181 EUR
0,009 EUR / 5,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,180 EUR 22.180 Stk. |
![]() |
0,195 EUR 22.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,167 EUR
0,005 EUR / 2,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 12.000 Stk. |
![]() |
0,196 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,19 EUR
0,01 EUR / 6,62% |
![]() |
13.574,62 EUR 73.701 Stk. |
![]() |
0,184 EUR ![]() 17.000 Stk. |
![]() |
0,195 EUR ![]() 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,176 EUR
0,019 EUR / 12,10% |
![]() |
749,88 EUR 3.694 Stk. |
![]() |
0,176 EUR ![]() 31.847 Stk. |
![]() |
0,203 EUR ![]() 31.847 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,181 EUR
0,000 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,181 EUR 10.000 Stk. |
![]() |
0,194 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,205 USD
0,015 USD / 8,07% |
![]() |
42.203,82 USD 213.393 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,177 EUR
0,004 EUR / 2,31% |
![]() |
1.858,00 EUR 10.000 Stk. |
![]() |
0,184 EUR ![]() 17.000 Stk. |
![]() |
0,195 EUR ![]() 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |