![]() |
|
ISHARES EUR AGGREGATE BOND ESG UCITS ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
107,48 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,44 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
106,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
107,76 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
106,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
8.383,18 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
110,65 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
78 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
107,360 EUR | ![]() |
18:15:11 | ![]() |
0 | ![]() |
107,490 EUR | ![]() |
17:15:09 | ![]() |
0 | ![]() |
![]() |
107,350 EUR | ![]() |
18:00:10 | ![]() |
0 | ![]() |
107,480 EUR | ![]() |
17:00:14 | ![]() |
0 | ![]() |
![]() |
107,340 EUR | ![]() |
17:45:09 | ![]() |
0 | ![]() |
107,480 EUR | ![]() |
16:45:14 | ![]() |
0 | ![]() |
![]() |
107,340 EUR | ![]() |
17:38:55 | ![]() |
52 | ![]() |
107,510 EUR | ![]() |
16:30:18 | ![]() |
0 | ![]() |
![]() |
107,360 EUR | ![]() |
17:30:14 | ![]() |
0 | ![]() |
107,470 EUR | ![]() |
16:15:15 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
107,247 EUR 280 Stk. |
![]() |
107,697 EUR 280 Stk. |
![]() |
17.06.24 | ![]() |
17:36:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
107,370 EUR 46 Stk. |
![]() |
107,630 EUR 46 Stk. |
![]() |
17.06.24 | ![]() |
18:25:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,402% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
0,140% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
2,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-15,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
107,55 EUR
-0,27 EUR / -0,25% |
![]() |
65.774,00 EUR 611 Stk. |
![]() |
105,00 EUR 1 Stk. |
![]() |
108,00 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
107,50 EUR
-0,20 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
106,93 EUR 2.250 Stk. |
![]() |
108,02 EUR 2.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
107,56 EUR
-0,19 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
107,445 EUR
-0,030 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,30 EUR 4.700 Stk. |
![]() |
107,65 EUR 4.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
107,245 EUR
-0,225 EUR / -0,21% |
![]() |
2.150,20 EUR 20 Stk. |
![]() |
107,25 EUR 187 Stk. |
![]() |
107,70 EUR 186 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
107,475 EUR
-0,226 EUR / -0,21% |
![]() |
115.051,41 EUR 1.070 Stk. |
![]() |
107,34 EUR ![]() 100 Stk. |
![]() |
107,66 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
107,52 EUR
-0,31 EUR / -0,29% |
![]() |
260.166,05 EUR 2.417 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
107,75 EUR
0,16 EUR / 0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,25 EUR 94 Stk. |
![]() |
107,70 EUR 93 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
107,47 EUR
0,29 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
107,25 EUR 94 Stk. |
![]() |
107,70 EUR 93 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
107,37 EUR
-0,14 EUR / -0,13% |
![]() |
22.069,77 EUR 205 Stk. |
![]() |
107,37 EUR ![]() 46 Stk. |
![]() |
107,63 EUR ![]() 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
107,865 EUR
0,735 EUR / 0,69% |
![]() |
7.550,55 EUR 70 Stk. |
![]() |
107,25 EUR 187 Stk. |
![]() |
107,70 EUR 186 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
107,36 EUR
-0,12 EUR / -0,11% |
![]() |
8.383,18 EUR 78 Stk. |
![]() |
107,34 EUR ![]() 100 Stk. |
![]() |
107,66 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |