![]() |
|
UNITEDHEALTH GROUP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
462,22 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
398,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
461,15 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
503,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
463,35 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
410,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
459,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
113.737,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
519,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
246 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
462,450 EUR | ![]() |
12:47:09 | ![]() |
8 | ![]() |
462,450 EUR | ![]() |
11:37:18 | ![]() |
5 | ![]() |
![]() |
462,200 EUR | ![]() |
12:12:07 | ![]() |
4 | ![]() |
462,100 EUR | ![]() |
11:07:15 | ![]() |
7 | ![]() |
![]() |
462,300 EUR | ![]() |
12:04:51 | ![]() |
6 | ![]() |
459,600 EUR | ![]() |
10:55:45 | ![]() |
3 | ![]() |
![]() |
462,550 EUR | ![]() |
12:04:33 | ![]() |
1 | ![]() |
462,150 EUR | ![]() |
10:36:11 | ![]() |
14 | ![]() |
![]() |
462,450 EUR | ![]() |
11:52:46 | ![]() |
33 | ![]() |
462,200 EUR | ![]() |
10:34:12 | ![]() |
4 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
460,300 EUR 33 Stk. |
![]() |
462,550 EUR 33 Stk. |
![]() |
17.06.24 | ![]() |
13:02:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
462,200 EUR 108 Stk. |
![]() |
462,250 EUR 108 Stk. |
![]() |
17.06.24 | ![]() |
13:07:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,25% | ![]() |
![]() |
15.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,50% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,22% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
40,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
111,96% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
461,05 EUR
-3,85 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
459,20 EUR 230 Stk. |
![]() |
463,45 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
460,15 EUR
-2,40 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
460,15 EUR 40 Stk. |
![]() |
462,45 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
461,15 EUR
-1,20 EUR / -0,26% |
![]() |
39.234,10 EUR 85 Stk. |
![]() |
460,60 EUR 110 Stk. |
![]() |
462,05 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
462,45 EUR
0,23 EUR / 0,05% |
![]() |
113.737,70 EUR 246 Stk. |
![]() |
460,35 EUR ![]() 33 Stk. |
![]() |
462,65 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
461,95 EUR
1,20 EUR / 0,26% |
![]() |
86.520,45 EUR 187 Stk. |
![]() |
461,05 EUR 28 Stk. |
![]() |
462,75 EUR 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
460,75 EUR
-1,35 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
461,05 EUR 28 Stk. |
![]() |
462,75 EUR 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
461,20 EUR
-1,20 EUR / -0,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
461,05 EUR 28 Stk. |
![]() |
462,75 EUR 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
462,20 EUR
-0,35 EUR / -0,08% |
![]() |
76.196,30 EUR 165 Stk. |
![]() |
462,20 EUR ![]() 108 Stk. |
![]() |
463,10 EUR ![]() 108 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
461,15 EUR
-1,00 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
497,12 USD
-0,18 USD / -0,04% |
![]() |
1.582.027.233,28 USD 3.188.374 Stk. |
![]() |
493,00 USD 100 Stk. |
![]() |
500,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
461,35 EUR
-2,95 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
460,35 EUR ![]() 33 Stk. |
![]() |
462,65 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |