![]() |
|
BALCHEM CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
152,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
110,74 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
151,27 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
159,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
153,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
135,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
150,33 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.978.415,33 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
159,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.649 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
150,325 USD | ![]() |
18:41:21 | ![]() |
100 | ![]() |
150,535 USD | ![]() |
18:15:10 | ![]() |
100 | ![]() |
![]() |
150,470 USD | ![]() |
18:24:39 | ![]() |
100 | ![]() |
150,445 USD | ![]() |
18:15:10 | ![]() |
100 | ![]() |
![]() |
150,535 USD | ![]() |
18:15:12 | ![]() |
100 | ![]() |
150,600 USD | ![]() |
18:15:10 | ![]() |
100 | ![]() |
![]() |
150,630 USD | ![]() |
18:15:12 | ![]() |
100 | ![]() |
150,600 USD | ![]() |
18:15:10 | ![]() |
100 | ![]() |
![]() |
150,610 USD | ![]() |
18:15:11 | ![]() |
100 | ![]() |
150,580 USD | ![]() |
18:15:10 | ![]() |
173 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
140,800 EUR 55 Stk. |
![]() |
141,600 EUR 55 Stk. |
![]() |
20.06.24 | ![]() |
18:57:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
140,700 EUR 71 Stk. |
![]() |
141,700 EUR 71 Stk. |
![]() |
20.06.24 | ![]() |
18:56:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-2,14% | ![]() |
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,16% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,61% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
17,52% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
55,77% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
141,70 EUR
0,30 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
140,10 EUR 110 Stk. |
![]() |
140,90 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
141,90 EUR
0,70 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
140,00 EUR 120 Stk. |
![]() |
141,00 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
141,90 EUR
0,60 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
139,80 EUR 40 Stk. |
![]() |
141,30 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
142,90 EUR
1,20 EUR / 0,85% |
![]() |
428,70 EUR 3 Stk. |
![]() |
140,70 EUR ![]() 110 Stk. |
![]() |
141,70 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
140,70 EUR
0,10 EUR / 0,07% |
![]() |
29.517,80 EUR 209 Stk. |
![]() |
140,70 EUR ![]() 71 Stk. |
![]() |
141,70 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
142,40 EUR
-0,10 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
140,20 EUR 200 Stk. |
![]() |
140,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
150,325 USD
-2,175 USD / -1,43% |
![]() |
2.978.415,33 USD 19.649 Stk. |
![]() |
150,38 USD 200 Stk. |
![]() |
150,61 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
141,40 EUR
0,30 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
140,70 EUR ![]() 110 Stk. |
![]() |
141,70 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |