![]() |
|
HANNOVER RUECK SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
209,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
148,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
209,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
215,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
209,50 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
158,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
204,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
34.559.431,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
215,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
166.504 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
207,900 EUR | ![]() |
17:35:03 | ![]() |
68.230 | ![]() |
208,200 EUR | ![]() |
17:29:25 | ![]() |
108 | ![]() |
![]() |
208,200 EUR | ![]() |
17:29:48 | ![]() |
39 | ![]() |
208,200 EUR | ![]() |
17:28:27 | ![]() |
68 | ![]() |
![]() |
208,100 EUR | ![]() |
17:29:44 | ![]() |
160 | ![]() |
208,200 EUR | ![]() |
17:28:27 | ![]() |
65 | ![]() |
![]() |
208,200 EUR | ![]() |
17:29:32 | ![]() |
53 | ![]() |
208,300 EUR | ![]() |
17:27:46 | ![]() |
39 | ![]() |
![]() |
208,200 EUR | ![]() |
17:29:32 | ![]() |
23 | ![]() |
208,300 EUR | ![]() |
17:27:46 | ![]() |
120 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
207,300 EUR 48 Stk. |
![]() |
208,300 EUR 48 Stk. |
![]() |
29.09.23 | ![]() |
17:56:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
207,500 EUR 48 Stk. |
![]() |
208,400 EUR 48 Stk. |
![]() |
29.09.23 | ![]() |
17:56:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
8,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
40,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
58,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
71,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
208,10 EUR
-0,90 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
206,50 EUR 344 Stk. |
![]() |
209,00 EUR 344 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
208,70 EUR
0,40 EUR / 0,19% |
![]() |
1.663,20 EUR 8 Stk. |
![]() |
207,00 EUR 120 Stk. |
![]() |
208,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
208,00 EUR
-0,60 EUR / -0,29% |
![]() |
15.600,00 EUR 75 Stk. |
![]() |
207,30 EUR 70 Stk. |
![]() |
208,20 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
207,90 EUR
-1,40 EUR / -0,67% |
![]() |
1.214.173,10 EUR 5.855 Stk. |
![]() |
207,40 EUR ![]() 100 Stk. |
![]() |
208,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
207,90 EUR
-1,10 EUR / -0,53% |
![]() |
34.559.431,10 EUR 166.504 Stk. |
![]() |
207,90 EUR 502 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
208,40 EUR
-0,50 EUR / -0,24% |
![]() |
28.776,00 EUR 140 Stk. |
![]() |
207,30 EUR 49 Stk. |
![]() |
208,20 EUR 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
208,70 EUR
-0,60 EUR / -0,29% |
![]() |
2.087,00 EUR 10 Stk. |
![]() |
207,30 EUR 60 Stk. |
![]() |
208,20 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
207,50 EUR
-1,30 EUR / -0,62% |
![]() |
78.161,60 EUR 377 Stk. |
![]() |
207,50 EUR ![]() 48 Stk. |
![]() |
208,40 EUR ![]() 48 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
209,10 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
207,30 EUR 50 Stk. |
![]() |
208,20 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
219,79 USD
-8,59 USD / -3,76% |
![]() |
4.395,80 USD 20 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
207,40 EUR
-1,20 EUR / -0,58% |
![]() |
193.859,50 EUR 940 Stk. |
![]() |
207,40 EUR ![]() 100 Stk. |
![]() |
208,30 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |