![]() |
|
ALSTRIA OFFICE REIT AG 1001 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,43 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,20 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,35 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,48 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,20 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,21 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
123.373,29 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,43 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
36.665 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,480 EUR | ![]() |
16:05:16 | ![]() |
5.316 | ![]() |
3,430 EUR | ![]() |
13:00:46 | ![]() |
1.237 | ![]() |
![]() |
3,470 EUR | ![]() |
16:05:16 | ![]() |
6.168 | ![]() |
3,380 EUR | ![]() |
12:24:24 | ![]() |
27 | ![]() |
![]() |
3,430 EUR | ![]() |
13:06:50 | ![]() |
27 | ![]() |
3,380 EUR | ![]() |
12:17:24 | ![]() |
27 | ![]() |
![]() |
3,430 EUR | ![]() |
13:00:47 | ![]() |
27 | ![]() |
3,380 EUR | ![]() |
12:12:58 | ![]() |
27 | ![]() |
![]() |
3,430 EUR | ![]() |
13:00:47 | ![]() |
42 | ![]() |
3,380 EUR | ![]() |
12:06:28 | ![]() |
27 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,400 EUR 289 Stk. |
![]() |
3,530 EUR 289 Stk. |
![]() |
10.06.24 | ![]() |
16:07:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,400 EUR 1.458 Stk. |
![]() |
3,530 EUR 1.458 Stk. |
![]() |
10.06.24 | ![]() |
16:19:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,00% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-1,86% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-33,53% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-77,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,93% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,36 EUR
-0,05 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 500 Stk. |
![]() |
3,48 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,36 EUR
0,02 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,36 EUR 1.250 Stk. |
![]() |
3,46 EUR 1.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,34 EUR
0,06 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 600 Stk. |
![]() |
3,47 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,44 EUR
0,01 EUR / 0,29% |
![]() |
35.538,58 EUR 10.523 Stk. |
![]() |
3,40 EUR ![]() 1.200 Stk. |
![]() |
3,44 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
3,48 EUR
0,05 EUR / 1,46% |
![]() |
123.373,29 EUR 36.665 Stk. |
![]() |
3,38 EUR 1.187 Stk. |
![]() |
3,47 EUR 651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,36 EUR
-0,04 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 1.187 Stk. |
![]() |
3,47 EUR 651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,36 EUR
-0,04 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 1.187 Stk. |
![]() |
3,47 EUR 651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,40 EUR
0,04 EUR / 1,19% |
![]() |
2.654,57 EUR 768 Stk. |
![]() |
3,40 EUR ![]() 1.458 Stk. |
![]() |
3,53 EUR ![]() 1.458 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,36 EUR
-0,05 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,38 EUR 1.187 Stk. |
![]() |
3,47 EUR 651 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
3,80 USD
0,02 USD / 0,53% |
![]() |
4.499,20 USD 1.184 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,40 EUR
0,04 EUR / 1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,40 EUR ![]() 1.200 Stk. |
![]() |
3,44 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |