![]() |
|
VERBIO VEREINIGTE BIOENERGIE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
56,95 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
39,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
57,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
63,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
58,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
55,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
55,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
8.613.694,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
88,10 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
152.533 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
55,950 EUR | ![]() |
17:35:07 | ![]() |
12.759 | ![]() |
56,000 EUR | ![]() |
17:29:16 | ![]() |
14 | ![]() |
![]() |
56,050 EUR | ![]() |
17:29:55 | ![]() |
83 | ![]() |
56,000 EUR | ![]() |
17:28:39 | ![]() |
65 | ![]() |
![]() |
56,050 EUR | ![]() |
17:29:42 | ![]() |
76 | ![]() |
56,000 EUR | ![]() |
17:28:39 | ![]() |
7 | ![]() |
![]() |
56,000 EUR | ![]() |
17:29:18 | ![]() |
10 | ![]() |
56,000 EUR | ![]() |
17:28:39 | ![]() |
72 | ![]() |
![]() |
56,000 EUR | ![]() |
17:29:17 | ![]() |
37 | ![]() |
55,950 EUR | ![]() |
17:27:27 | ![]() |
53 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
55,950 EUR 45 Stk. |
![]() |
56,250 EUR 45 Stk. |
![]() |
02.02.23 | ![]() |
19:08:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
56,100 EUR 20 Stk. |
![]() |
56,450 EUR 20 Stk. |
![]() |
02.02.23 | ![]() |
19:11:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.02.2023 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-9,39% | ![]() |
![]() |
09.02.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
0,449% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
337,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
672,79% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
55,95 EUR
-1,15 EUR / -2,01% |
![]() |
36.793,00 EUR 660 Stk. |
![]() |
55,25 EUR 163 Stk. |
![]() |
56,65 EUR 159 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
57,35 EUR
-0,40 EUR / -0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
56,00 EUR 100 Stk. |
![]() |
56,55 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
56,30 EUR
-0,70 EUR / -1,23% |
![]() |
47.237,90 EUR 840 Stk. |
![]() |
55,55 EUR 40 Stk. |
![]() |
56,35 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
56,45 EUR
-0,70 EUR / -1,22% |
![]() |
2.616.706,00 EUR 46.126 Stk. |
![]() |
56,10 EUR ![]() 100 Stk. |
![]() |
56,45 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
55,95 EUR
-1,00 EUR / -1,76% |
![]() |
8.613.694,80 EUR 152.533 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
57,35 EUR
-0,20 EUR / -0,35% |
![]() |
1.147,00 EUR 20 Stk. |
![]() |
55,55 EUR 40 Stk. |
![]() |
56,35 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
56,75 EUR
-0,80 EUR / -1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
55,55 EUR 40 Stk. |
![]() |
56,35 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
56,10 EUR
-1,25 EUR / -2,18% |
![]() |
423.718,35 EUR 7.495 Stk. |
![]() |
56,10 EUR ![]() 17 Stk. |
![]() |
56,45 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
55,75 EUR
-2,80 EUR / -4,78% |
![]() |
2.564,55 EUR 46 Stk. |
![]() |
56,10 EUR 100 Stk. |
![]() |
56,45 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
59,363 USD
-18,169 USD / -23,43% |
![]() |
148.406,50 USD 2.500 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
56,45 EUR
-0,55 EUR / -0,96% |
![]() |
72.000,10 EUR 1.281 Stk. |
![]() |
56,10 EUR ![]() 100 Stk. |
![]() |
56,45 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |