![]() |
|
VERBIO VEREINIGTE BIOENERGIE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,05 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
27,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,13 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
63,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
28,28 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
28,02 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
87.760,58 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
72,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.121 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
28,280 EUR | ![]() |
09:18:00 | ![]() |
29 | ![]() |
28,140 EUR | ![]() |
09:17:19 | ![]() |
34 | ![]() |
![]() |
28,190 EUR | ![]() |
09:17:23 | ![]() |
55 | ![]() |
28,130 EUR | ![]() |
09:17:19 | ![]() |
71 | ![]() |
![]() |
28,190 EUR | ![]() |
09:17:23 | ![]() |
15 | ![]() |
28,100 EUR | ![]() |
09:17:19 | ![]() |
31 | ![]() |
![]() |
28,160 EUR | ![]() |
09:17:23 | ![]() |
18 | ![]() |
28,020 EUR | ![]() |
09:16:57 | ![]() |
11 | ![]() |
![]() |
28,140 EUR | ![]() |
09:17:19 | ![]() |
364 | ![]() |
28,140 EUR | ![]() |
09:10:37 | ![]() |
450 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,560 EUR 262 Stk. |
![]() |
28,720 EUR 262 Stk. |
![]() |
08.12.23 | ![]() |
09:33:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,650 EUR 35 Stk. |
![]() |
28,800 EUR 35 Stk. |
![]() |
08.12.23 | ![]() |
09:33:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.02.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-7,46% | ![]() |
![]() |
08.02.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-60,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
2,00% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
301,29% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,06 EUR
-0,33 EUR / -1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,15 EUR 960 Stk. |
![]() |
28,47 EUR 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,31 EUR
0,03 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,22 EUR 360 Stk. |
![]() |
28,36 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,11 EUR
-1,34 EUR / -4,55% |
![]() |
23.144,81 EUR 834 Stk. |
![]() |
28,25 EUR 60 Stk. |
![]() |
28,37 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,64 EUR
0,25 EUR / 0,88% |
![]() |
225.531,28 EUR 7.960 Stk. |
![]() |
28,56 EUR ![]() 200 Stk. |
![]() |
28,64 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
28,28 EUR
0,23 EUR / 0,82% |
![]() |
87.760,58 EUR 3.121 Stk. |
![]() |
28,26 EUR 40 Stk. |
![]() |
28,36 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
27,99 EUR
-1,03 EUR / -3,55% |
![]() |
1.399,50 EUR 50 Stk. |
![]() |
28,26 EUR 40 Stk. |
![]() |
28,36 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
27,60 EUR
-0,25 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,26 EUR 40 Stk. |
![]() |
28,36 EUR 353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,65 EUR
0,21 EUR / 0,74% |
![]() |
19.490,06 EUR 687 Stk. |
![]() |
28,65 EUR ![]() 35 Stk. |
![]() |
28,80 EUR ![]() 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,31 EUR
0,17 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,26 EUR 40 Stk. |
![]() |
28,36 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
34,91 USD
-15,39 USD / -30,60% |
![]() |
10.473,00 USD 300 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,57 EUR
0,26 EUR / 0,92% |
![]() |
45.148,70 EUR 1.604 Stk. |
![]() |
28,56 EUR ![]() 200 Stk. |
![]() |
28,64 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |