![]() |
|
HIGH TIDE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,14 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,85 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,52 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,58 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.010.377,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.264.522 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,460 USD | ![]() |
22:00:00 | ![]() |
6.332 | ![]() |
2,460 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,460 USD | ![]() |
21:59:59 | ![]() |
184 | ![]() |
2,460 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,460 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
2,460 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,460 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
2,450 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,460 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
2,450 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,250 EUR 1.275 Stk. |
![]() |
2,300 EUR 1.275 Stk. |
![]() |
17.06.24 | ![]() |
13:00:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,250 EUR 3.319 Stk. |
![]() |
2,300 EUR 3.319 Stk. |
![]() |
17.06.24 | ![]() |
13:45:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
6,96% | ![]() |
![]() |
11.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
48,19% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
89,23% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,05% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-40,15% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,295 EUR
0,040 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,19 EUR 3.150 Stk. |
![]() |
2,36 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,265 EUR
-0,085 EUR / -3,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,25 EUR 900 Stk. |
![]() |
2,31 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,26 EUR
0,07 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,24 EUR 900 Stk. |
![]() |
2,32 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,265 EUR
-0,030 EUR / -1,31% |
![]() |
1.335,85 EUR 588 Stk. |
![]() |
2,25 EUR ![]() 1.400 Stk. |
![]() |
2,30 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,30 EUR
0,04 EUR / 1,77% |
![]() |
2.179,48 EUR 941 Stk. |
![]() |
2,25 EUR ![]() 3.319 Stk. |
![]() |
2,30 EUR ![]() 3.319 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,265 EUR
-0,090 EUR / -3,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,25 EUR 1.400 Stk. |
![]() |
2,30 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,46 USD
-0,10 USD / -3,91% |
![]() |
3.010.377,99 USD 1.264.522 Stk. |
![]() |
2,43 USD 5.000 Stk. |
![]() |
2,44 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,265 EUR
0,025 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,25 EUR ![]() 1.400 Stk. |
![]() |
2,30 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |