![]() |
|
CHIPOTLE MEXICAN GRILL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3.265,26 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.768,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3.269,99 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3.293,53 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
3.275,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2.204,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
3.237,29 USD | ![]() |
![]() |
VOLUMEN | ![]() |
911.144.989,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3.293,53 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
279.499 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3.271,710 USD | ![]() |
22:00:55 | ![]() |
21.848 | ![]() |
3.271,980 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
3.273,980 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3.274,890 USD | ![]() |
21:59:44 | ![]() |
138 | ![]() |
![]() |
3.273,960 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3.274,980 USD | ![]() |
21:59:40 | ![]() |
185 | ![]() |
![]() |
3.275,300 USD | ![]() |
21:59:58 | ![]() |
128 | ![]() |
3.274,980 USD | ![]() |
21:59:40 | ![]() |
200 | ![]() |
![]() |
3.273,405 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
3.274,650 USD | ![]() |
21:59:33 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3.070,500 EUR 3 Stk. |
![]() |
3.080,000 EUR 3 Stk. |
![]() |
17.06.24 | ![]() |
11:56:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3.070,500 EUR 16 Stk. |
![]() |
3.080,000 EUR 16 Stk. |
![]() |
17.06.24 | ![]() |
12:02:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,99% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,04% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
58,73% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
135,15% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
341,77% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3.060,00 EUR
23,50 EUR / 0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3.065,00 EUR 5 Stk. |
![]() |
3.080,00 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3.070,00 EUR
43,50 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3.070,00 EUR 10 Stk. |
![]() |
3.080,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3.073,00 EUR
43,50 EUR / 1,44% |
![]() |
9.216,50 EUR 3 Stk. |
![]() |
3.047,00 EUR 5 Stk. |
![]() |
3.077,00 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3.080,00 EUR
22,00 EUR / 0,72% |
![]() |
58.427,00 EUR 19 Stk. |
![]() |
3.070,50 EUR ![]() 2 Stk. |
![]() |
3.080,00 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2.029,00 EUR
-15,50 EUR / -0,76% |
![]() |
34.525,00 EUR 17 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3.080,00 EUR
30,00 EUR / 0,98% |
![]() |
58.445,00 EUR 19 Stk. |
![]() |
3.070,50 EUR ![]() 16 Stk. |
![]() |
3.080,00 EUR ![]() 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3.060,50 EUR
4,50 EUR / 0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3.070,50 EUR 1 Stk. |
![]() |
3.080,00 EUR 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3.271,71 USD
6,45 USD / 0,20% |
![]() |
911.144.989,23 USD 279.499 Stk. |
![]() |
3.278,00 USD 100 Stk. |
![]() |
5.234,73 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3.061,00 EUR
24,50 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3.070,50 EUR ![]() 2 Stk. |
![]() |
3.080,00 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |