![]() |
|
ISHARES AUTOMATION & ROBOTICS UCITS E... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,14 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,59 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,21 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,25 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,18 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
116.260,87 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,82 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.495 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,184 EUR | ![]() |
18:00:46 | ![]() |
0 | ![]() |
12,208 EUR | ![]() |
16:45:51 | ![]() |
0 | ![]() |
![]() |
12,192 EUR | ![]() |
17:45:55 | ![]() |
0 | ![]() |
12,214 EUR | ![]() |
16:30:51 | ![]() |
0 | ![]() |
![]() |
12,204 EUR | ![]() |
17:31:04 | ![]() |
0 | ![]() |
12,194 EUR | ![]() |
16:15:43 | ![]() |
0 | ![]() |
![]() |
12,230 EUR | ![]() |
17:15:38 | ![]() |
0 | ![]() |
12,230 EUR | ![]() |
16:00:52 | ![]() |
0 | ![]() |
![]() |
12,224 EUR | ![]() |
17:00:52 | ![]() |
0 | ![]() |
12,220 EUR | ![]() |
15:46:12 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,179 EUR 1.700 Stk. |
![]() |
12,240 EUR 1.700 Stk. |
![]() |
20.06.24 | ![]() |
18:08:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,178 EUR 825 Stk. |
![]() |
12,252 EUR 825 Stk. |
![]() |
20.06.24 | ![]() |
18:08:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-0,345% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-1,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
10,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
15,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
84,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
12,227 EUR
0,058 EUR / 0,48% |
![]() |
30.890,00 EUR 2.525 Stk. |
![]() |
12,02 EUR 210 Stk. |
![]() |
12,50 EUR 396 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
12,21 EUR
0,05 EUR / 0,39% |
![]() |
4.884,00 EUR 400 Stk. |
![]() |
12,10 EUR 12.400 Stk. |
![]() |
12,33 EUR 12.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
12,244 EUR
0,148 EUR / 1,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,212 EUR
0,070 EUR / 0,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,18 EUR 42.000 Stk. |
![]() |
12,23 EUR 41.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,214 EUR
0,082 EUR / 0,68% |
![]() |
2.204,28 EUR 180 Stk. |
![]() |
12,18 EUR 1.643 Stk. |
![]() |
12,24 EUR 1.634 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,258 EUR
0,098 EUR / 0,81% |
![]() |
407.314,86 EUR 33.292 Stk. |
![]() |
12,18 EUR ![]() 1.000 Stk. |
![]() |
12,25 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
12,216 EUR
0,048 EUR / 0,39% |
![]() |
7.504.145,23 EUR 614.003 Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
0,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,178 EUR
0,052 EUR / 0,43% |
![]() |
109.459,92 EUR 8.952 Stk. |
![]() |
12,18 EUR ![]() 825 Stk. |
![]() |
12,25 EUR ![]() 825 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,194 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,18 EUR 1.700 Stk. |
![]() |
12,24 EUR 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
13,10 USD
0,20 USD / 1,57% |
![]() |
151.044,89 USD 11.530 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,184 EUR
0,044 EUR / 0,36% |
![]() |
116.260,87 EUR 9.495 Stk. |
![]() |
12,18 EUR ![]() 1.000 Stk. |
![]() |
12,25 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |