![]() |
|
ALPHABET INC. CLASS C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
177,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
176,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
208,70 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
179,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
175,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.392.771.473,48 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
208,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.693.712 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
178,700 USD | ![]() |
22:00:00 | ![]() |
2.654.994 | ![]() |
178,690 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
178,690 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
178,690 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
178,690 USD | ![]() |
22:00:00 | ![]() |
698 | ![]() |
178,690 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
178,690 USD | ![]() |
22:00:00 | ![]() |
130 | ![]() |
178,700 USD | ![]() |
21:59:59 | ![]() |
1.138 | ![]() |
![]() |
178,690 USD | ![]() |
21:59:59 | ![]() |
372 | ![]() |
178,700 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
151,900 EUR 100 Stk. |
![]() |
151,980 EUR 100 Stk. |
![]() |
11.07.25 | ![]() |
10:14:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
151,940 EUR 819 Stk. |
![]() |
151,980 EUR 819 Stk. |
![]() |
11.07.25 | ![]() |
10:14:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,728% | ![]() |
![]() |
28.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,02% | ![]() |
![]() |
03.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,25% | ![]() |
![]() |
28.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
48,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
131,82% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
152,34 EUR
1,02 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
152,14 EUR 500 Stk. |
![]() |
152,26 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
152,04 EUR
-1,46 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
152,08 EUR 170 Stk. |
![]() |
152,44 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
152,42 EUR
-0,56 EUR / -0,37% |
![]() |
42.692,00 EUR 280 Stk. |
![]() |
152,24 EUR 100 Stk. |
![]() |
152,34 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
151,96 EUR
-0,84 EUR / -0,55% |
![]() |
615.781,34 EUR 4.043 Stk. |
![]() |
151,88 EUR ![]() 500 Stk. |
![]() |
151,96 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
152,18 EUR
0,44 EUR / 0,29% |
![]() |
143.940,46 EUR 945 Stk. |
![]() |
152,14 EUR 100 Stk. |
![]() |
152,24 EUR 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
152,42 EUR
0,68 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
152,14 EUR 500 Stk. |
![]() |
152,24 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
152,42 EUR
0,64 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
152,14 EUR 500 Stk. |
![]() |
152,24 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
151,94 EUR
-0,66 EUR / -0,43% |
![]() |
95.866,48 EUR 629 Stk. |
![]() |
151,94 EUR ![]() 819 Stk. |
![]() |
151,98 EUR ![]() 819 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
152,56 EUR
1,80 EUR / 1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
152,24 EUR 100 Stk. |
![]() |
152,34 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
178,70 USD
1,04 USD / 0,59% |
![]() |
4.392.771.473,48 USD 24.693.712 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
152,16 EUR
1,80 EUR / 1,20% |
![]() |
2.435,34 EUR 16 Stk. |
![]() |
151,88 EUR ![]() 500 Stk. |
![]() |
151,96 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
152,00 EUR
-0,82 EUR / -0,54% |
![]() |
146.828,78 EUR 964 Stk. |
![]() |
151,90 EUR ![]() 100 Stk. |
![]() |
151,98 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |