![]() |
|
K+S AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,23 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,98 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,44 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,44 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
8,16 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.380.749,13 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,44 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
649.011 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,312 EUR | ![]() |
14:52:23 | ![]() |
65 | ![]() |
8,310 EUR | ![]() |
14:47:41 | ![]() |
8 | ![]() |
![]() |
8,314 EUR | ![]() |
14:47:49 | ![]() |
25 | ![]() |
8,312 EUR | ![]() |
14:47:25 | ![]() |
192 | ![]() |
![]() |
8,314 EUR | ![]() |
14:47:49 | ![]() |
846 | ![]() |
8,314 EUR | ![]() |
14:47:25 | ![]() |
8 | ![]() |
![]() |
8,312 EUR | ![]() |
14:47:49 | ![]() |
754 | ![]() |
8,314 EUR | ![]() |
14:47:23 | ![]() |
61 | ![]() |
![]() |
8,308 EUR | ![]() |
14:47:41 | ![]() |
92 | ![]() |
8,316 EUR | ![]() |
14:47:23 | ![]() |
753 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,344 EUR 1.198 Stk. |
![]() |
8,350 EUR 1.198 Stk. |
![]() |
12.04.21 | ![]() |
15:09:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,344 EUR 519 Stk. |
![]() |
8,350 EUR 519 Stk. |
![]() |
12.04.21 | ![]() |
15:10:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.05.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
-17,59% | ![]() |
![]() |
12.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
-16,46% | ![]() |
![]() |
12.08.2021 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
1 Jahr | ![]() |
41,77% | ![]() |
![]() |
11.11.2021 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
-65,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,262 EUR
-0,104 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,37 EUR 750 Stk. |
![]() |
8,38 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,328 EUR
0,098 EUR / 1,19% |
![]() |
2.613,74 EUR 314 Stk. |
![]() |
8,32 EUR 1.210 Stk. |
![]() |
8,32 EUR 1.210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
9,834 USD
-0,176 USD / -1,76% |
![]() |
9,83 USD 1 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,33 EUR
0,01 EUR / 0,14% |
![]() |
81.339,57 EUR 9.765 Stk. |
![]() |
8,32 EUR 2.000 Stk. |
![]() |
8,32 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,352 EUR
0,000 EUR / 0,00% |
![]() |
4.593,60 EUR 550 Stk. |
![]() |
8,32 EUR 260 Stk. |
![]() |
8,32 EUR 1.477 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,284 EUR
-0,272 EUR / -3,18% |
![]() |
124,26 EUR 15 Stk. |
![]() |
8,32 EUR 260 Stk. |
![]() |
8,32 EUR 1.477 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,344 EUR
0,086 EUR / 1,04% |
![]() |
170.163,94 EUR 20.484 Stk. |
![]() |
8,34 EUR ![]() 519 Stk. |
![]() |
8,35 EUR ![]() 519 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,18 EUR
-0,11 EUR / -1,35% |
![]() |
204,50 EUR 25 Stk. |
![]() |
8,32 EUR 750 Stk. |
![]() |
8,32 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,334 EUR
0,052 EUR / 0,63% |
![]() |
56.759,17 EUR 6.885 Stk. |
![]() |
8,34 EUR ![]() 1.200 Stk. |
![]() |
8,34 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,34 EUR
0,03 EUR / 0,34% |
![]() |
924.280,49 EUR 111.267 Stk. |
![]() |
8,34 EUR ![]() 1.200 Stk. |
![]() |
8,34 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,312 EUR
0,078 EUR / 0,95% |
![]() |
5.380.749,13 EUR 649.011 Stk. |
![]() |
8,32 EUR 260 Stk. |
![]() |
8,32 EUR 1.477 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |