![]() |
|
STROEER SE & CO KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
53,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
49,26 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
53,05 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
72,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
53,05 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
49,26 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
51,55 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
759.185,05 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
76,05 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.495 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
51,550 EUR | ![]() |
10:42:34 | ![]() |
53 | ![]() |
51,700 EUR | ![]() |
10:32:16 | ![]() |
17 | ![]() |
![]() |
51,550 EUR | ![]() |
10:42:34 | ![]() |
53 | ![]() |
51,800 EUR | ![]() |
10:31:45 | ![]() |
105 | ![]() |
![]() |
51,550 EUR | ![]() |
10:42:34 | ![]() |
31 | ![]() |
51,800 EUR | ![]() |
10:31:45 | ![]() |
8 | ![]() |
![]() |
51,550 EUR | ![]() |
10:32:34 | ![]() |
125 | ![]() |
51,900 EUR | ![]() |
10:27:08 | ![]() |
128 | ![]() |
![]() |
51,700 EUR | ![]() |
10:32:16 | ![]() |
175 | ![]() |
51,950 EUR | ![]() |
10:23:01 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
51,800 EUR 193 Stk. |
![]() |
51,900 EUR 193 Stk. |
![]() |
24.05.22 | ![]() |
11:03:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
51,800 EUR 38 Stk. |
![]() |
51,900 EUR 38 Stk. |
![]() |
24.05.22 | ![]() |
11:03:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.08.2022 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
-8,70% | ![]() |
![]() |
10.11.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
3 Monate | ![]() |
-20,90% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-21,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-13,26% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-5,20% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
52,50 EUR
-0,30 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,60 EUR 150 Stk. |
![]() |
51,65 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
51,80 EUR
-0,85 EUR / -1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,55 EUR 200 Stk. |
![]() |
51,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
52,50 EUR
-0,25 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,60 EUR 150 Stk. |
![]() |
51,65 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
51,60 EUR
-1,40 EUR / -2,64% |
![]() |
40.259,00 EUR 780 Stk. |
![]() |
51,80 EUR ![]() 125 Stk. |
![]() |
51,90 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
51,55 EUR
-1,45 EUR / -2,74% |
![]() |
756.708,25 EUR 14.447 Stk. |
![]() |
51,55 EUR 178 Stk. |
![]() |
51,65 EUR 205 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
52,45 EUR
-0,40 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,55 EUR 178 Stk. |
![]() |
51,65 EUR 194 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
52,45 EUR
-0,40 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,55 EUR 178 Stk. |
![]() |
51,65 EUR 194 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
51,80 EUR
-1,05 EUR / -1,99% |
![]() |
52,90 EUR 1 Stk. |
![]() |
51,80 EUR ![]() 38 Stk. |
![]() |
51,90 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
52,55 EUR
-0,25 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,55 EUR 178 Stk. |
![]() |
51,65 EUR 205 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
83,629 USD
1,947 USD / 2,38% |
![]() |
12.544,40 USD 150 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
51,60 EUR
-1,20 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
51,80 EUR ![]() 125 Stk. |
![]() |
51,90 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |