![]() |
|
FREENET AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,56 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,58 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,64 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
20,65 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
16,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
20,41 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.702.325,09 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,64 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
277.514 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,550 EUR | ![]() |
16:04:11 | ![]() |
19 | ![]() |
20,570 EUR | ![]() |
16:02:59 | ![]() |
28 | ![]() |
![]() |
20,550 EUR | ![]() |
16:04:11 | ![]() |
250 | ![]() |
20,570 EUR | ![]() |
16:02:08 | ![]() |
864 | ![]() |
![]() |
20,550 EUR | ![]() |
16:04:10 | ![]() |
370 | ![]() |
20,560 EUR | ![]() |
16:01:19 | ![]() |
183 | ![]() |
![]() |
20,570 EUR | ![]() |
16:03:43 | ![]() |
250 | ![]() |
20,560 EUR | ![]() |
16:01:19 | ![]() |
250 | ![]() |
![]() |
20,570 EUR | ![]() |
16:02:59 | ![]() |
422 | ![]() |
20,570 EUR | ![]() |
16:01:19 | ![]() |
89 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,540 EUR 487 Stk. |
![]() |
20,560 EUR 487 Stk. |
![]() |
06.12.19 | ![]() |
16:19:21 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
20,540 EUR 500.000 Stk. |
![]() |
20,560 EUR 500.000 Stk. |
![]() |
06.12.19 | ![]() |
16:19:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,540 EUR 972 Stk. |
![]() |
20,560 EUR 972 Stk. |
![]() |
06.12.19 | ![]() |
16:19:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,784% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
14,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
15,02% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-14,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,33% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,59 EUR
0,04 EUR / 0,19% |
![]() |
10.465,20 EUR 510 Stk. |
![]() |
20,52 EUR 1.219 Stk. |
![]() |
20,58 EUR 1.215 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,58 EUR
0,04 EUR / 0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,54 EUR 250 Stk. |
![]() |
20,56 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
19,30 USD
0,26 USD / 1,37% |
![]() |
75.270,00 USD 3.900 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,57 EUR
0,03 EUR / 0,15% |
![]() |
33.965,60 EUR 1.650 Stk. |
![]() |
20,55 EUR 370 Stk. |
![]() |
20,55 EUR 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
20,60 EUR
-0,02 EUR / -0,10% |
![]() |
5.005,80 EUR 243 Stk. |
![]() |
20,54 EUR 500 Stk. |
![]() |
20,56 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
20,54 EUR
-0,08 EUR / -0,39% |
![]() |
10.270,00 EUR 500 Stk. |
![]() |
20,54 EUR 500 Stk. |
![]() |
20,56 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,54 EUR
0,03 EUR / 0,15% |
![]() |
41,08 EUR 2 Stk. |
![]() |
20,54 EUR ![]() 972 Stk. |
![]() |
20,56 EUR ![]() 972 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,48 EUR
-0,07 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,54 EUR 400 Stk. |
![]() |
20,56 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,53 EUR
-0,05 EUR / -0,24% |
![]() |
887.086,67 EUR 43.174 Stk. |
![]() |
20,54 EUR ![]() 500 Stk. |
![]() |
20,55 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,56 EUR
-0,08 EUR / -0,39% |
![]() |
342.680,36 EUR 16.662 Stk. |
![]() |
20,54 EUR ![]() 500 Stk. |
![]() |
20,55 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
20,55 EUR
-0,01 EUR / -0,05% |
![]() |
5.702.325,09 EUR 277.514 Stk. |
![]() |
20,54 EUR 1.298 Stk. |
![]() |
20,56 EUR 1.272 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |