![]() |
|
BAYER AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
67,85 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
58,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
68,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,47 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
68,36 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
59,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
66,81 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.498.146,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
103,92 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
66.596 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
67,200 EUR | ![]() |
21:53:23 | ![]() |
60 | ![]() |
67,060 EUR | ![]() |
21:51:00 | ![]() |
175 | ![]() |
![]() |
67,050 EUR | ![]() |
21:52:07 | ![]() |
150 | ![]() |
67,220 EUR | ![]() |
21:45:01 | ![]() |
140 | ![]() |
![]() |
67,060 EUR | ![]() |
21:51:56 | ![]() |
150 | ![]() |
67,210 EUR | ![]() |
21:43:54 | ![]() |
40 | ![]() |
![]() |
67,060 EUR | ![]() |
21:51:46 | ![]() |
300 | ![]() |
67,090 EUR | ![]() |
21:31:51 | ![]() |
400 | ![]() |
![]() |
67,060 EUR | ![]() |
21:51:10 | ![]() |
150 | ![]() |
67,100 EUR | ![]() |
21:29:33 | ![]() |
40 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
66,990 EUR 200 Stk. |
![]() |
67,280 EUR 200 Stk. |
![]() |
22.02.19 | ![]() |
21:59:52 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
66,860 EUR 500.000 Stk. |
![]() |
67,280 EUR 500.000 Stk. |
![]() |
22.02.19 | ![]() |
22:00:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
67,253 EUR 371 Stk. |
![]() |
67,493 EUR 371 Stk. |
![]() |
23.02.19 | ![]() |
12:48:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.02.2019 | ![]() |
Veröffentlichung des Jahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
2,10% | ![]() |
![]() |
25.04.2019 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
3 Monate | ![]() |
7,57% | ![]() |
![]() |
26.04.2019 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Jahr | ![]() |
-30,45% | ![]() |
![]() |
30.07.2019 | ![]() |
Bericht zum 2. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
-31,14% | ![]() |
![]() |
30.10.2019 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
5 Jahre | ![]() |
-32,72% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
67,25 EUR
-0,69 EUR / -1,02% |
![]() |
9.751,25 EUR 145 Stk. |
![]() |
67,01 EUR 400 Stk. |
![]() |
67,30 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
67,30 EUR
-0,59 EUR / -0,87% |
![]() |
9.477,00 EUR 140 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
75,79 USD
-0,46 USD / -0,60% |
![]() |
1.782.036,05 USD 23.556 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
67,25 EUR
-0,90 EUR / -1,32% |
![]() |
135.870,09 EUR 2.003 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
67,25 EUR
-0,53 EUR / -0,78% |
![]() |
113.194,05 EUR 1.667 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
68,00 EUR
-0,40 EUR / -0,58% |
![]() |
136,00 EUR 2 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
67,16 EUR
-1,13 EUR / -1,65% |
![]() |
3.223,68 EUR 48 Stk. |
![]() |
67,21 EUR ![]() 294 Stk. |
![]() |
67,45 EUR ![]() 294 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
67,48 EUR
-0,42 EUR / -0,62% |
![]() |
110.370,77 EUR 1.619 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,93 EUR
-0,81 EUR / -1,20% |
![]() |
392.605,41 EUR 5.795 Stk. |
![]() |
66,97 EUR ![]() 400 Stk. |
![]() |
67,26 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
67,12 EUR
-0,73 EUR / -1,08% |
![]() |
4.498.146,42 EUR 66.596 Stk. |
![]() |
66,97 EUR ![]() 400 Stk. |
![]() |
67,26 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
67,00 EUR
-0,90 EUR / -1,33% |
![]() |
192.391.572,75 EUR 2.851.688 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |