![]() |
|
TAKE-TWO INTERACTIVE SOFTW. INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
123,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
84,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
123,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
135,70 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
124,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
84,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
122,85 USD | ![]() |
![]() |
VOLUMEN | ![]() |
126.435.398,45 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
135,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.023.709 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
123,730 USD | ![]() |
22:00:00 | ![]() |
115.782 | ![]() |
123,750 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
123,730 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
123,750 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
123,730 USD | ![]() |
21:59:59 | ![]() |
932 | ![]() |
123,720 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
123,730 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
123,710 USD | ![]() |
21:59:59 | ![]() |
455 | ![]() |
![]() |
123,720 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
123,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
111,200 EUR 51 Stk. |
![]() |
111,500 EUR 51 Stk. |
![]() |
06.12.19 | ![]() |
20:00:01 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
111,740 EUR 500.000 Stk. |
![]() |
111,940 EUR 500.000 Stk. |
![]() |
06.12.19 | ![]() |
21:59:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
111,520 EUR 224 Stk. |
![]() |
112,200 EUR 224 Stk. |
![]() |
06.12.19 | ![]() |
22:30:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,04% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-5,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
16,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
157,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
344,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
110,52 EUR
1,18 EUR / 1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,30 EUR 270 Stk. |
![]() |
111,56 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
111,22 EUR
1,88 EUR / 1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
109,98 EUR
-0,22 EUR / -0,20% |
![]() |
20.126,34 EUR 183 Stk. |
![]() |
110,96 EUR 100 Stk. |
![]() |
111,88 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
111,52 EUR
0,24 EUR / 0,22% |
![]() |
335,00 EUR 3 Stk. |
![]() |
111,52 EUR ![]() 224 Stk. |
![]() |
112,20 EUR ![]() 224 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
110,88 EUR
1,92 EUR / 1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
123,73 USD
-0,24 USD / -0,19% |
![]() |
126.435.398,45 USD 1.023.709 Stk. |
![]() |
123,24 USD 100 Stk. |
![]() |
124,92 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
111,42 EUR
0,20 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,64 EUR ![]() 50 Stk. |
![]() |
112,08 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
111,88 EUR
0,28 EUR / 0,25% |
![]() |
49.491,90 EUR 446 Stk. |
![]() |
111,64 EUR ![]() 50 Stk. |
![]() |
112,08 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |