![]() |
|
JPMORGAN CHASE & CO | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
283,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
190,90 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
283,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
296,40 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
288,31 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
202,16 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
283,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.415.465.933,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
296,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.413.847 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
288,190 USD | ![]() |
22:00:02 | ![]() |
1.285.808 | ![]() |
288,070 USD | ![]() |
21:59:59 | ![]() |
950 | ![]() |
![]() |
288,095 USD | ![]() |
21:59:59 | ![]() |
120 | ![]() |
287,920 USD | ![]() |
21:59:59 | ![]() |
102 | ![]() |
![]() |
288,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
287,920 USD | ![]() |
21:59:59 | ![]() |
229 | ![]() |
![]() |
288,070 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
287,920 USD | ![]() |
21:59:59 | ![]() |
911 | ![]() |
![]() |
288,060 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
287,940 USD | ![]() |
21:59:59 | ![]() |
371 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
245,450 EUR 50 Stk. |
![]() |
245,750 EUR 50 Stk. |
![]() |
11.07.25 | ![]() |
10:14:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
245,400 EUR 508 Stk. |
![]() |
245,650 EUR 508 Stk. |
![]() |
11.07.25 | ![]() |
10:14:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,29% | ![]() |
![]() |
14.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,89% | ![]() |
![]() |
13.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,69% | ![]() |
![]() |
14.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
152,00% | ![]() |
![]() |
14.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
199,36% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
245,45 EUR
5,35 EUR / 2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,20 EUR 94 Stk. |
![]() |
246,35 EUR 94 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
245,00 EUR
-0,55 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,10 EUR 90 Stk. |
![]() |
245,95 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
247,00 EUR
0,55 EUR / 0,22% |
![]() |
29.640,00 EUR 120 Stk. |
![]() |
245,55 EUR 12 Stk. |
![]() |
246,00 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
245,45 EUR
-0,90 EUR / -0,37% |
![]() |
157.745,85 EUR 642 Stk. |
![]() |
245,40 EUR ![]() 100 Stk. |
![]() |
245,65 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
245,20 EUR
-0,70 EUR / -0,28% |
![]() |
20.641,90 EUR 84 Stk. |
![]() |
244,80 EUR 46 Stk. |
![]() |
246,35 EUR 39 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
246,20 EUR
0,75 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,25 EUR 94 Stk. |
![]() |
245,70 EUR 106 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
246,20 EUR
0,75 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,25 EUR 94 Stk. |
![]() |
245,70 EUR 106 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
245,40 EUR
-0,70 EUR / -0,28% |
![]() |
26.532,70 EUR 108 Stk. |
![]() |
245,40 EUR ![]() 508 Stk. |
![]() |
245,65 EUR ![]() 508 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
246,25 EUR
4,85 EUR / 2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,30 EUR 50 Stk. |
![]() |
246,15 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
288,19 USD
5,03 USD / 1,78% |
![]() |
2.415.465.933,33 USD 8.413.847 Stk. |
![]() |
288,00 USD 100 Stk. |
![]() |
288,80 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
245,45 EUR
0,15 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
245,40 EUR ![]() 100 Stk. |
![]() |
245,65 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
245,40 EUR
-0,65 EUR / -0,26% |
![]() |
28.086,75 EUR 114 Stk. |
![]() |
245,45 EUR ![]() 50 Stk. |
![]() |
245,75 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |