![]() |
|
SMA SOLAR TECHNOLOGY AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,16 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
25,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,22 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
48,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
45,48 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
43,74 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.617.434,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
50,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.742 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,780 EUR | ![]() |
12:29:11 | ![]() |
21 | ![]() |
44,880 EUR | ![]() |
12:07:29 | ![]() |
47 | ![]() |
![]() |
44,760 EUR | ![]() |
12:29:11 | ![]() |
79 | ![]() |
44,840 EUR | ![]() |
12:06:21 | ![]() |
42 | ![]() |
![]() |
44,760 EUR | ![]() |
12:14:03 | ![]() |
50 | ![]() |
44,820 EUR | ![]() |
12:06:21 | ![]() |
148 | ![]() |
![]() |
44,860 EUR | ![]() |
12:12:57 | ![]() |
39 | ![]() |
44,800 EUR | ![]() |
12:06:21 | ![]() |
60 | ![]() |
![]() |
44,740 EUR | ![]() |
12:08:30 | ![]() |
15 | ![]() |
44,720 EUR | ![]() |
12:04:27 | ![]() |
73 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
44,520 EUR 224 Stk. |
![]() |
44,620 EUR 224 Stk. |
![]() |
25.05.22 | ![]() |
12:48:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
44,520 EUR 23 Stk. |
![]() |
44,660 EUR 23 Stk. |
![]() |
25.05.22 | ![]() |
12:48:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.05.2022 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Monat | ![]() |
10,85% | ![]() |
![]() |
11.08.2022 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
3 Monate | ![]() |
55,72% | ![]() |
![]() |
10.11.2022 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
1 Jahr | ![]() |
0,000% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
99,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
85,08% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,66 EUR
0,30 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,60 EUR 200 Stk. |
![]() |
44,74 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
44,62 EUR
0,18 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,62 EUR 120 Stk. |
![]() |
44,76 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
44,66 EUR
0,16 EUR / 0,36% |
![]() |
5.359,20 EUR 120 Stk. |
![]() |
44,62 EUR 200 Stk. |
![]() |
44,72 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,56 EUR
0,36 EUR / 0,81% |
![]() |
314.452,52 EUR 7.051 Stk. |
![]() |
44,48 EUR ![]() 150 Stk. |
![]() |
44,62 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
44,78 EUR
-0,38 EUR / -0,84% |
![]() |
2.617.434,06 EUR 58.742 Stk. |
![]() |
44,62 EUR 47 Stk. |
![]() |
44,76 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
44,52 EUR
-0,38 EUR / -0,85% |
![]() |
5.580,50 EUR 125 Stk. |
![]() |
44,62 EUR 47 Stk. |
![]() |
44,76 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
44,30 EUR
1,06 EUR / 2,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,62 EUR 47 Stk. |
![]() |
44,76 EUR 59 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
44,52 EUR
0,50 EUR / 1,14% |
![]() |
39.355,60 EUR 879 Stk. |
![]() |
44,52 EUR ![]() 23 Stk. |
![]() |
44,66 EUR ![]() 23 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,66 EUR
0,06 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,62 EUR 200 Stk. |
![]() |
44,72 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
45,505 USD
0,055 USD / 0,12% |
![]() |
87.369,60 USD 1.920 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
44,40 EUR
0,34 EUR / 0,77% |
![]() |
40.061,72 EUR 896 Stk. |
![]() |
44,48 EUR ![]() 150 Stk. |
![]() |
44,62 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |