![]() |
|
MUENCHENER RUECKVERSICHERUNGS-GESELLS... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
545,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
421,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
555,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
615,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
560,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
475,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
550,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
57.740.791,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
615,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
104.364 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
553,400 EUR | ![]() |
12:52:03 | ![]() |
36 | ![]() |
553,800 EUR | ![]() |
12:51:30 | ![]() |
234 | ![]() |
![]() |
553,600 EUR | ![]() |
12:51:52 | ![]() |
17 | ![]() |
554,000 EUR | ![]() |
12:51:20 | ![]() |
23 | ![]() |
![]() |
553,600 EUR | ![]() |
12:51:52 | ![]() |
125 | ![]() |
554,000 EUR | ![]() |
12:51:17 | ![]() |
69 | ![]() |
![]() |
553,600 EUR | ![]() |
12:51:52 | ![]() |
52 | ![]() |
554,000 EUR | ![]() |
12:51:17 | ![]() |
43 | ![]() |
![]() |
553,800 EUR | ![]() |
12:51:30 | ![]() |
30 | ![]() |
554,000 EUR | ![]() |
12:51:17 | ![]() |
18 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
551,200 EUR 50 Stk. |
![]() |
551,400 EUR 50 Stk. |
![]() |
02.07.25 | ![]() |
13:07:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
551,200 EUR 230 Stk. |
![]() |
551,400 EUR 230 Stk. |
![]() |
02.07.25 | ![]() |
13:07:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,62% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,66% | ![]() |
![]() |
26.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
16,73% | ![]() |
![]() |
29.04.2026 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Jahre | ![]() |
138,93% | ![]() |
![]() |
12.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
140,30% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
552,60 EUR
7,00 EUR / 1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
552,80 EUR 560 Stk. |
![]() |
553,80 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
552,40 EUR
8,20 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
553,00 EUR 80 Stk. |
![]() |
553,40 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
552,00 EUR
7,20 EUR / 1,32% |
![]() |
151.901,40 EUR 275 Stk. |
![]() |
553,20 EUR 100 Stk. |
![]() |
553,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
551,60 EUR
6,40 EUR / 1,17% |
![]() |
5.351.440,60 EUR 9.685 Stk. |
![]() |
551,20 EUR ![]() 60 Stk. |
![]() |
551,40 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
553,40 EUR
8,40 EUR / 1,54% |
![]() |
57.740.791,30 EUR 104.364 Stk. |
![]() |
553,20 EUR 25 Stk. |
![]() |
553,40 EUR 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
551,00 EUR
5,60 EUR / 1,03% |
![]() |
92.654,40 EUR 168 Stk. |
![]() |
553,20 EUR 25 Stk. |
![]() |
553,40 EUR 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
552,20 EUR
1,60 EUR / 0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
553,20 EUR 25 Stk. |
![]() |
553,40 EUR 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
551,20 EUR
5,40 EUR / 0,99% |
![]() |
2.418.551,80 EUR 4.372 Stk. |
![]() |
551,20 EUR ![]() 230 Stk. |
![]() |
551,40 EUR ![]() 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
552,20 EUR
7,00 EUR / 1,28% |
![]() |
41.433,00 EUR 75 Stk. |
![]() |
553,20 EUR 25 Stk. |
![]() |
553,40 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
633,893 USD
-13,257 USD / -2,05% |
![]() |
201.230,99 USD 312 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
551,60 EUR
6,60 EUR / 1,21% |
![]() |
476.132,00 EUR 861 Stk. |
![]() |
551,20 EUR ![]() 60 Stk. |
![]() |
551,40 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
551,60 EUR
5,40 EUR / 0,99% |
![]() |
2.955.621,60 EUR 5.347 Stk. |
![]() |
551,20 EUR ![]() 50 Stk. |
![]() |
551,40 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |