![]() |
|
VOLKSWAGEN AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
94,06 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,86 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
93,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
114,20 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
94,14 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
81,68 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
92,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
14.038.821,97 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
114,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
150.306 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
93,360 EUR | ![]() |
09:52:22 | ![]() |
71 | ![]() |
93,280 EUR | ![]() |
09:50:17 | ![]() |
60 | ![]() |
![]() |
93,320 EUR | ![]() |
09:51:36 | ![]() |
172 | ![]() |
93,220 EUR | ![]() |
09:49:44 | ![]() |
314 | ![]() |
![]() |
93,240 EUR | ![]() |
09:51:28 | ![]() |
44 | ![]() |
93,180 EUR | ![]() |
09:49:23 | ![]() |
41 | ![]() |
![]() |
93,240 EUR | ![]() |
09:51:28 | ![]() |
65 | ![]() |
93,180 EUR | ![]() |
09:49:23 | ![]() |
59 | ![]() |
![]() |
93,280 EUR | ![]() |
09:50:17 | ![]() |
26 | ![]() |
93,240 EUR | ![]() |
09:48:38 | ![]() |
79 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
93,460 EUR 300 Stk. |
![]() |
93,500 EUR 300 Stk. |
![]() |
11.07.25 | ![]() |
10:07:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
93,460 EUR 1.331 Stk. |
![]() |
93,500 EUR 1.331 Stk. |
![]() |
11.07.25 | ![]() |
10:07:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,55% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,37% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-11,47% | ![]() |
![]() |
06.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,05% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-32,80% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
93,00 EUR
-0,88 EUR / -0,94% |
![]() |
465,00 EUR 5 Stk. |
![]() |
93,32 EUR 300 Stk. |
![]() |
93,38 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
93,28 EUR
-0,34 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,32 EUR 430 Stk. |
![]() |
93,38 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
93,50 EUR
-0,22 EUR / -0,23% |
![]() |
30.883,00 EUR 330 Stk. |
![]() |
93,30 EUR 500 Stk. |
![]() |
93,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
93,46 EUR
-0,60 EUR / -0,64% |
![]() |
4.704.373,24 EUR 50.061 Stk. |
![]() |
93,46 EUR ![]() 350 Stk. |
![]() |
93,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
93,36 EUR
-0,70 EUR / -0,74% |
![]() |
14.038.821,97 EUR 150.306 Stk. |
![]() |
93,32 EUR 390 Stk. |
![]() |
93,38 EUR 331 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
93,54 EUR
-0,30 EUR / -0,32% |
![]() |
68.024,14 EUR 721 Stk. |
![]() |
93,32 EUR 390 Stk. |
![]() |
93,38 EUR 331 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
93,98 EUR
0,08 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,32 EUR 390 Stk. |
![]() |
93,38 EUR 331 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
93,46 EUR
-0,42 EUR / -0,45% |
![]() |
1.267.426,10 EUR 13.509 Stk. |
![]() |
93,46 EUR ![]() 1.331 Stk. |
![]() |
93,50 EUR ![]() 1.331 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
94,32 EUR
0,10 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
93,32 EUR 300 Stk. |
![]() |
93,38 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
105,35 USD
-3,48 USD / -3,20% |
![]() |
13.590,15 USD 129 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
93,40 EUR
-0,50 EUR / -0,53% |
![]() |
105.784,04 EUR 1.128 Stk. |
![]() |
93,46 EUR ![]() 350 Stk. |
![]() |
93,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
93,40 EUR
-0,86 EUR / -0,91% |
![]() |
1.190.211,58 EUR 12.741 Stk. |
![]() |
93,46 EUR ![]() 300 Stk. |
![]() |
93,50 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |