![]() |
|
THYSSENKRUPP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,99 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,77 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,88 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,89 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,68 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.294.873,74 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,42 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
490.569 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,790 EUR | ![]() |
09:46:12 | ![]() |
10.036 | ![]() |
10,800 EUR | ![]() |
09:45:09 | ![]() |
300 | ![]() |
![]() |
10,790 EUR | ![]() |
09:46:12 | ![]() |
3.994 | ![]() |
10,795 EUR | ![]() |
09:45:09 | ![]() |
689 | ![]() |
![]() |
10,790 EUR | ![]() |
09:46:12 | ![]() |
6.450 | ![]() |
10,790 EUR | ![]() |
09:45:09 | ![]() |
564 | ![]() |
![]() |
10,790 EUR | ![]() |
09:46:00 | ![]() |
348 | ![]() |
10,790 EUR | ![]() |
09:45:09 | ![]() |
412 | ![]() |
![]() |
10,790 EUR | ![]() |
09:46:00 | ![]() |
1.800 | ![]() |
10,785 EUR | ![]() |
09:44:51 | ![]() |
502 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,865 EUR 1.000 Stk. |
![]() |
10,880 EUR 1.000 Stk. |
![]() |
16.07.25 | ![]() |
10:01:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,865 EUR 643 Stk. |
![]() |
10,880 EUR 643 Stk. |
![]() |
16.07.25 | ![]() |
10:01:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
30,90% | ![]() |
![]() |
20.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,42% | ![]() |
![]() |
30.01.2026 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
174,06% | ![]() |
![]() |
12.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
110,38% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
51,75% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,735 EUR
-0,240 EUR / -2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,76 EUR 8.750 Stk. |
![]() |
10,81 EUR 8.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,735 EUR
-0,230 EUR / -2,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,78 EUR 930 Stk. |
![]() |
10,79 EUR 930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,765 EUR
-0,195 EUR / -1,78% |
![]() |
26.043,75 EUR 2.420 Stk. |
![]() |
10,78 EUR 1.000 Stk. |
![]() |
10,79 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,87 EUR
-0,15 EUR / -1,36% |
![]() |
1.316.309,80 EUR 121.678 Stk. |
![]() |
10,87 EUR ![]() 600 Stk. |
![]() |
10,88 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
10,79 EUR
-0,20 EUR / -1,82% |
![]() |
5.294.873,74 EUR 490.569 Stk. |
![]() |
10,78 EUR 360 Stk. |
![]() |
10,79 EUR 1.423 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
10,80 EUR
-0,13 EUR / -1,19% |
![]() |
1.302,65 EUR 120 Stk. |
![]() |
10,78 EUR 360 Stk. |
![]() |
10,79 EUR 927 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
10,875 EUR
-0,215 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,78 EUR 360 Stk. |
![]() |
10,79 EUR 927 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,88 EUR
-0,11 EUR / -0,96% |
![]() |
1.097.323,87 EUR 101.289 Stk. |
![]() |
10,87 EUR ![]() 643 Stk. |
![]() |
10,88 EUR ![]() 643 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,78 EUR
-0,27 EUR / -2,40% |
![]() |
9.594,20 EUR 890 Stk. |
![]() |
10,78 EUR 1.000 Stk. |
![]() |
10,79 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
12,693 USD
-0,118 USD / -0,92% |
![]() |
7.634,51 USD 613 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,80 EUR
-0,17 EUR / -1,55% |
![]() |
82.662,57 EUR 7.627 Stk. |
![]() |
10,87 EUR ![]() 600 Stk. |
![]() |
10,88 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
10,85 EUR
-0,18 EUR / -1,63% |
![]() |
659.786,27 EUR 61.032 Stk. |
![]() |
10,87 EUR ![]() 1.000 Stk. |
![]() |
10,88 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |