![]() |
|
THYSSENKRUPP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,15 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,67 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,15 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,21 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,67 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
8,11 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.153.542,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,36 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
509.110 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,150 EUR | ![]() |
11:05:59 | ![]() |
218 | ![]() |
8,144 EUR | ![]() |
11:03:43 | ![]() |
25 | ![]() |
![]() |
8,150 EUR | ![]() |
11:05:59 | ![]() |
11 | ![]() |
8,148 EUR | ![]() |
11:03:26 | ![]() |
94 | ![]() |
![]() |
8,148 EUR | ![]() |
11:04:36 | ![]() |
82 | ![]() |
8,150 EUR | ![]() |
11:03:26 | ![]() |
5.095 | ![]() |
![]() |
8,144 EUR | ![]() |
11:04:36 | ![]() |
1.530 | ![]() |
8,148 EUR | ![]() |
11:03:26 | ![]() |
1.309 | ![]() |
![]() |
8,144 EUR | ![]() |
11:03:43 | ![]() |
444 | ![]() |
8,146 EUR | ![]() |
11:02:18 | ![]() |
2.239 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,174 EUR 1.834 Stk. |
![]() |
8,180 EUR 1.834 Stk. |
![]() |
18.05.22 | ![]() |
11:21:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,174 EUR 3.061 Stk. |
![]() |
8,180 EUR 3.061 Stk. |
![]() |
18.05.22 | ![]() |
11:21:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.08.2022 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
1 Monat | ![]() |
17,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-15,91% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-34,84% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-64,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,146 EUR
-0,010 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,12 EUR 12.313 Stk. |
![]() |
8,17 EUR 12.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,148 EUR
0,038 EUR / 0,47% |
![]() |
8,21 EUR 1 Stk. |
![]() |
8,14 EUR 1.230 Stk. |
![]() |
8,15 EUR 1.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,16 EUR
0,03 EUR / 0,34% |
![]() |
12.230,00 EUR 1.500 Stk. |
![]() |
8,14 EUR 1.000 Stk. |
![]() |
8,15 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,172 EUR
0,008 EUR / 0,10% |
![]() |
752.323,24 EUR 92.282 Stk. |
![]() |
8,18 EUR ![]() 2.400 Stk. |
![]() |
8,18 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,15 EUR
0,00 EUR / 0,02% |
![]() |
4.153.542,70 EUR 509.110 Stk. |
![]() |
8,14 EUR 3.428 Stk. |
![]() |
8,15 EUR 1.976 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,174 EUR
0,018 EUR / 0,22% |
![]() |
81,74 EUR 10 Stk. |
![]() |
8,14 EUR 1.229 Stk. |
![]() |
8,15 EUR 1.227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,13 EUR
-0,08 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR 1.229 Stk. |
![]() |
8,15 EUR 1.227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,174 EUR
-0,016 EUR / -0,20% |
![]() |
35.099,36 EUR 4.301 Stk. |
![]() |
8,17 EUR ![]() 3.061 Stk. |
![]() |
8,18 EUR ![]() 3.061 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,194 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,14 EUR 1.000 Stk. |
![]() |
8,15 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
8,70 USD
0,06 USD / 0,69% |
![]() |
1.024,80 USD 118 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,17 EUR
0,04 EUR / 0,44% |
![]() |
22.053,63 EUR 2.700 Stk. |
![]() |
8,18 EUR ![]() 2.400 Stk. |
![]() |
8,18 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |