![]() |
|
MERCK KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
144,45 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
135,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
144,70 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
202,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
145,05 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
135,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
143,15 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.175.026,15 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
202,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.855 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
144,800 EUR | ![]() |
09:44:40 | ![]() |
39 | ![]() |
144,800 EUR | ![]() |
09:43:45 | ![]() |
17 | ![]() |
![]() |
144,850 EUR | ![]() |
09:44:40 | ![]() |
90 | ![]() |
144,800 EUR | ![]() |
09:43:45 | ![]() |
17 | ![]() |
![]() |
144,850 EUR | ![]() |
09:44:15 | ![]() |
148 | ![]() |
144,900 EUR | ![]() |
09:43:45 | ![]() |
57 | ![]() |
![]() |
144,800 EUR | ![]() |
09:44:15 | ![]() |
77 | ![]() |
144,850 EUR | ![]() |
09:43:45 | ![]() |
333 | ![]() |
![]() |
144,800 EUR | ![]() |
09:43:46 | ![]() |
47 | ![]() |
144,800 EUR | ![]() |
09:43:45 | ![]() |
110 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
143,800 EUR 313 Stk. |
![]() |
143,900 EUR 313 Stk. |
![]() |
08.12.23 | ![]() |
09:59:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
143,800 EUR 21 Stk. |
![]() |
143,900 EUR 21 Stk. |
![]() |
08.12.23 | ![]() |
09:59:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-2,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-13,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-16,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
6,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
50,63% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
143,95 EUR
1,35 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
144,75 EUR 200 Stk. |
![]() |
144,85 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
144,35 EUR
0,45 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
144,70 EUR 280 Stk. |
![]() |
144,85 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
144,50 EUR
0,00 EUR / 0,00% |
![]() |
98.117,50 EUR 679 Stk. |
![]() |
144,75 EUR 173 Stk. |
![]() |
144,85 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
144,00 EUR
-0,50 EUR / -0,35% |
![]() |
1.229.980,80 EUR 8.502 Stk. |
![]() |
143,85 EUR ![]() 200 Stk. |
![]() |
143,95 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
144,80 EUR
0,35 EUR / 0,24% |
![]() |
5.175.026,15 EUR 35.855 Stk. |
![]() |
144,75 EUR 125 Stk. |
![]() |
144,85 EUR 281 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
144,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
144,75 EUR 125 Stk. |
![]() |
144,85 EUR 281 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
144,50 EUR
4,00 EUR / 2,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
144,75 EUR 125 Stk. |
![]() |
144,85 EUR 281 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
143,80 EUR
-0,90 EUR / -0,62% |
![]() |
337.988,30 EUR 2.340 Stk. |
![]() |
143,80 EUR ![]() 173 Stk. |
![]() |
143,90 EUR ![]() 173 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
144,80 EUR
3,70 EUR / 2,62% |
![]() |
3.620,00 EUR 25 Stk. |
![]() |
144,75 EUR 200 Stk. |
![]() |
144,85 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
155,75 USD
2,00 USD / 1,30% |
![]() |
71.026,24 USD 458 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
144,00 EUR
-0,15 EUR / -0,10% |
![]() |
120.448,70 EUR 833 Stk. |
![]() |
143,85 EUR ![]() 200 Stk. |
![]() |
143,95 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |