![]() |
|
LAM RESEARCH CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
157,74 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
111,54 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
157,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
162,79 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
158,06 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
115,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
154,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
69.328,41 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
189,89 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
444 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
158,030 EUR | ![]() |
18:32:55 | ![]() |
33 | ![]() |
155,250 EUR | ![]() |
11:59:49 | ![]() |
40 | ![]() |
![]() |
156,590 EUR | ![]() |
14:46:47 | ![]() |
15 | ![]() |
155,230 EUR | ![]() |
11:52:18 | ![]() |
40 | ![]() |
![]() |
154,970 EUR | ![]() |
14:18:10 | ![]() |
35 | ![]() |
155,230 EUR | ![]() |
11:50:58 | ![]() |
40 | ![]() |
![]() |
155,530 EUR | ![]() |
12:24:21 | ![]() |
5 | ![]() |
156,060 EUR | ![]() |
10:06:37 | ![]() |
25 | ![]() |
![]() |
155,250 EUR | ![]() |
12:00:05 | ![]() |
20 | ![]() |
154,450 EUR | ![]() |
10:00:43 | ![]() |
35 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
157,805 EUR 500 Stk. |
![]() |
158,372 EUR 500 Stk. |
![]() |
22.02.19 | ![]() |
21:59:36 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
157,820 EUR 500.000 Stk. |
![]() |
158,450 EUR 500.000 Stk. |
![]() |
22.02.19 | ![]() |
22:00:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
157,443 EUR 13 Stk. |
![]() |
158,708 EUR 13 Stk. |
![]() |
23.02.19 | ![]() |
12:44:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
28,23% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
24,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
3,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
147,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
315,43% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
157,06 EUR
-3,66 EUR / -2,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,82 EUR 130 Stk. |
![]() |
158,51 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
156,70 EUR
-1,76 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
154,97 EUR
-5,53 EUR / -3,45% |
![]() |
325.556,33 EUR 2.096 Stk. |
![]() |
157,90 EUR 200 Stk. |
![]() |
158,49 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
157,10 EUR
-3,16 EUR / -1,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
158,41 EUR
0,00 EUR / 0,00% |
![]() |
1.584,10 EUR 10 Stk. |
![]() |
157,45 EUR ![]() 13 Stk. |
![]() |
158,71 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
158,36 EUR
-1,74 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
179,22 USD
0,40 USD / 0,22% |
![]() |
482.377.646,77 USD 2.710.326 Stk. |
![]() |
178,81 USD 1 Stk. |
![]() |
179,25 USD 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
156,32 EUR
-3,52 EUR / -2,20% |
![]() |
7.816,00 EUR 50 Stk. |
![]() |
157,48 EUR ![]() 38 Stk. |
![]() |
158,75 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
158,12 EUR
0,38 EUR / 0,24% |
![]() |
69.328,41 EUR 444 Stk. |
![]() |
157,48 EUR ![]() 38 Stk. |
![]() |
158,75 EUR ![]() 37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |