![]() |
|
INFINEON TECHNOLOGIES AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,73 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,68 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,98 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
37,97 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
35,36 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,61 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
34,75 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
31.500.776,32 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
37,97 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
899.162 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,210 EUR | ![]() |
13:16:40 | ![]() |
21 | ![]() |
35,200 EUR | ![]() |
13:16:40 | ![]() |
31 | ![]() |
![]() |
35,210 EUR | ![]() |
13:16:40 | ![]() |
26 | ![]() |
35,200 EUR | ![]() |
13:16:40 | ![]() |
287 | ![]() |
![]() |
35,210 EUR | ![]() |
13:16:40 | ![]() |
29 | ![]() |
35,210 EUR | ![]() |
13:16:40 | ![]() |
18 | ![]() |
![]() |
35,205 EUR | ![]() |
13:16:40 | ![]() |
25 | ![]() |
35,210 EUR | ![]() |
13:16:40 | ![]() |
29 | ![]() |
![]() |
35,200 EUR | ![]() |
13:16:40 | ![]() |
150 | ![]() |
35,210 EUR | ![]() |
13:16:39 | ![]() |
19 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
35,180 EUR 426 Stk. |
![]() |
35,185 EUR 426 Stk. |
![]() |
01.06.23 | ![]() |
13:31:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
35,175 EUR 719 Stk. |
![]() |
35,190 EUR 719 Stk. |
![]() |
01.06.23 | ![]() |
13:31:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.08.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,55% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
20,01% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
84,19% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
47,85% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
35,16 EUR
0,33 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,14 EUR 21.750 Stk. |
![]() |
35,26 EUR 21.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
D¸sseldorf | ![]() |
![]() |
34,815 EUR
0,060 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,20 EUR 1.140 Stk. |
![]() |
35,21 EUR 1.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,205 EUR
0,405 EUR / 1,16% |
![]() |
754.283,60 EUR 21.625 Stk. |
![]() |
35,20 EUR 1.430 Stk. |
![]() |
35,21 EUR 1.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,19 EUR
0,41 EUR / 1,16% |
![]() |
4.483.800,73 EUR 128.294 Stk. |
![]() |
35,18 EUR ![]() 900 Stk. |
![]() |
35,19 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
35,21 EUR
0,48 EUR / 1,38% |
![]() |
31.500.776,32 EUR 899.162 Stk. |
![]() |
35,20 EUR 1.048 Stk. |
![]() |
35,21 EUR 1.324 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
35,21 EUR
0,08 EUR / 0,23% |
![]() |
3.654,64 EUR 104 Stk. |
![]() |
35,20 EUR 1.048 Stk. |
![]() |
35,21 EUR 1.324 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,885 EUR
0,415 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,20 EUR 1.048 Stk. |
![]() |
35,21 EUR 1.324 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
35,175 EUR
0,425 EUR / 1,22% |
![]() |
461.958,42 EUR 13.183 Stk. |
![]() |
35,18 EUR ![]() 719 Stk. |
![]() |
35,19 EUR ![]() 719 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
M¸nchen | ![]() |
![]() |
35,215 EUR
1,365 EUR / 4,03% |
![]() |
4.556,80 EUR 130 Stk. |
![]() |
35,20 EUR 2.091 Stk. |
![]() |
35,21 EUR 1.941 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
38,02 USD
1,52 USD / 4,16% |
![]() |
450.530,60 USD 12.062 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
35,195 EUR
0,415 EUR / 1,19% |
![]() |
390.984,82 EUR 11.134 Stk. |
![]() |
35,18 EUR ![]() 900 Stk. |
![]() |
35,19 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |