![]() |
|
INFINEON TECHNOLOGIES AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,79 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
25,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,83 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
28,87 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
28,39 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
16.484.349,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
43,85 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
576.694 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
28,420 EUR | ![]() |
10:43:07 | ![]() |
669 | ![]() |
28,410 EUR | ![]() |
10:42:31 | ![]() |
305 | ![]() |
![]() |
28,415 EUR | ![]() |
10:43:07 | ![]() |
269 | ![]() |
28,415 EUR | ![]() |
10:42:31 | ![]() |
27 | ![]() |
![]() |
28,410 EUR | ![]() |
10:42:38 | ![]() |
91 | ![]() |
28,415 EUR | ![]() |
10:42:31 | ![]() |
228 | ![]() |
![]() |
28,405 EUR | ![]() |
10:42:37 | ![]() |
210 | ![]() |
28,425 EUR | ![]() |
10:41:53 | ![]() |
299 | ![]() |
![]() |
28,410 EUR | ![]() |
10:42:31 | ![]() |
11 | ![]() |
28,425 EUR | ![]() |
10:41:41 | ![]() |
267 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,495 EUR 526 Stk. |
![]() |
28,505 EUR 526 Stk. |
![]() |
18.05.22 | ![]() |
10:57:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,495 EUR 865 Stk. |
![]() |
28,505 EUR 865 Stk. |
![]() |
18.05.22 | ![]() |
10:57:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
03.08.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
1 Monat | ![]() |
7,21% | ![]() |
![]() |
15.11.2022 | ![]() |
Bericht zum 4. Quartal | ![]() |
![]() |
3 Monate | ![]() |
-10,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-8,15% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
60,18% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
50,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,47 EUR
-0,40 EUR / -1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,38 EUR 9.516 Stk. |
![]() |
28,49 EUR 9.479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,465 EUR
-0,215 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,43 EUR 1.410 Stk. |
![]() |
28,44 EUR 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,505 EUR
-0,410 EUR / -1,42% |
![]() |
35.321,67 EUR 1.234 Stk. |
![]() |
28,43 EUR 1.760 Stk. |
![]() |
28,45 EUR 1.760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,505 EUR
-0,405 EUR / -1,40% |
![]() |
1.325.632,41 EUR 46.241 Stk. |
![]() |
28,50 EUR ![]() 1.100 Stk. |
![]() |
28,51 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
28,42 EUR
-0,37 EUR / -1,29% |
![]() |
16.430.919,76 EUR 574.815 Stk. |
![]() |
28,43 EUR 4.886 Stk. |
![]() |
28,44 EUR 3.873 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
28,53 EUR
-0,19 EUR / -0,64% |
![]() |
20.537,40 EUR 720 Stk. |
![]() |
28,43 EUR 1.800 Stk. |
![]() |
28,44 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
28,885 EUR
0,360 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,43 EUR 1.800 Stk. |
![]() |
28,44 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,495 EUR
-0,355 EUR / -1,23% |
![]() |
158.980,34 EUR 5.554 Stk. |
![]() |
28,50 EUR ![]() 865 Stk. |
![]() |
28,51 EUR ![]() 865 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,90 EUR
0,04 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,43 EUR 3.000 Stk. |
![]() |
28,44 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
30,025 USD
0,635 USD / 2,16% |
![]() |
36.347,80 USD 1.204 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,475 EUR
-0,385 EUR / -1,33% |
![]() |
115.216,27 EUR 4.018 Stk. |
![]() |
28,50 EUR ![]() 1.100 Stk. |
![]() |
28,51 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |