![]() |
|
DEUTSCHE LUFTHANSA AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,83 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,85 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,92 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
6,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
6,73 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
14.617.210,03 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
8,03 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.148.695 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,768 EUR | ![]() |
11:08:18 | ![]() |
2 | ![]() |
6,762 EUR | ![]() |
11:07:07 | ![]() |
700 | ![]() |
![]() |
6,768 EUR | ![]() |
11:08:18 | ![]() |
11 | ![]() |
6,763 EUR | ![]() |
11:07:07 | ![]() |
396 | ![]() |
![]() |
6,769 EUR | ![]() |
11:07:09 | ![]() |
408 | ![]() |
6,763 EUR | ![]() |
11:07:07 | ![]() |
250 | ![]() |
![]() |
6,768 EUR | ![]() |
11:07:09 | ![]() |
746 | ![]() |
6,763 EUR | ![]() |
11:07:07 | ![]() |
146 | ![]() |
![]() |
6,767 EUR | ![]() |
11:07:07 | ![]() |
804 | ![]() |
6,762 EUR | ![]() |
11:07:07 | ![]() |
643 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,830 EUR 1.464 Stk. |
![]() |
6,833 EUR 1.464 Stk. |
![]() |
18.05.22 | ![]() |
11:22:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,830 EUR 3.654 Stk. |
![]() |
6,833 EUR 3.654 Stk. |
![]() |
18.05.22 | ![]() |
11:23:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.08.2022 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
1 Monat | ![]() |
-5,17% | ![]() |
![]() |
03.11.2022 | ![]() |
Bericht zum 3. Quartal | ![]() |
![]() |
3 Monate | ![]() |
-11,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-9,95% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-47,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-42,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
6,821 EUR
0,022 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,76 EUR 2.000 Stk. |
![]() |
6,77 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,747 EUR
-0,028 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,76 EUR 1.480 Stk. |
![]() |
6,77 EUR 1.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,749 EUR
-0,070 EUR / -1,03% |
![]() |
27.436,77 EUR 4.031 Stk. |
![]() |
6,77 EUR 1.110 Stk. |
![]() |
6,77 EUR 1.110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
6,834 EUR
-0,017 EUR / -0,25% |
![]() |
1.648.546,29 EUR 242.035 Stk. |
![]() |
6,83 EUR ![]() 3.000 Stk. |
![]() |
6,83 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
6,768 EUR
-0,059 EUR / -0,86% |
![]() |
14.617.210,03 EUR 2.148.695 Stk. |
![]() |
6,76 EUR 7 Stk. |
![]() |
6,77 EUR 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
6,745 EUR
-0,019 EUR / -0,28% |
![]() |
4.821,50 EUR 710 Stk. |
![]() |
6,76 EUR 7 Stk. |
![]() |
6,77 EUR 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
6,851 EUR
0,061 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,76 EUR 7 Stk. |
![]() |
6,77 EUR 1.355 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,83 EUR
-0,05 EUR / -0,70% |
![]() |
500.432,74 EUR 73.442 Stk. |
![]() |
6,83 EUR ![]() 3.654 Stk. |
![]() |
6,83 EUR ![]() 3.654 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
6,821 EUR
0,009 EUR / 0,13% |
![]() |
1.091,36 EUR 160 Stk. |
![]() |
6,76 EUR 2.000 Stk. |
![]() |
6,77 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
7,10 USD
0,26 USD / 3,80% |
![]() |
1.079,28 USD 152 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,823 EUR
0,000 EUR / 0,00% |
![]() |
115.048,00 EUR 17.000 Stk. |
![]() |
6,83 EUR ![]() 3.000 Stk. |
![]() |
6,83 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |