![]() |
|
DEUTSCHE LUFTHANSA AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,10 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,85 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,16 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
11,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,95 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.938.784,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,96 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.711.139 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,100 EUR | ![]() |
15:26:02 | ![]() |
150 | ![]() |
11,104 EUR | ![]() |
15:25:29 | ![]() |
250 | ![]() |
![]() |
11,098 EUR | ![]() |
15:25:29 | ![]() |
204 | ![]() |
11,108 EUR | ![]() |
15:25:09 | ![]() |
250 | ![]() |
![]() |
11,100 EUR | ![]() |
15:25:29 | ![]() |
489 | ![]() |
11,110 EUR | ![]() |
15:25:09 | ![]() |
500 | ![]() |
![]() |
11,100 EUR | ![]() |
15:25:29 | ![]() |
1.601 | ![]() |
11,106 EUR | ![]() |
15:24:54 | ![]() |
1.000 | ![]() |
![]() |
11,102 EUR | ![]() |
15:25:29 | ![]() |
1.484 | ![]() |
11,114 EUR | ![]() |
15:24:41 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,052 EUR 905 Stk. |
![]() |
11,058 EUR 905 Stk. |
![]() |
12.04.21 | ![]() |
15:41:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,052 EUR 2.089 Stk. |
![]() |
11,056 EUR 2.089 Stk. |
![]() |
12.04.21 | ![]() |
15:41:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.04.2021 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
-10,30% | ![]() |
![]() |
04.05.2021 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
6,12% | ![]() |
![]() |
05.08.2021 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
1 Jahr | ![]() |
25,00% | ![]() |
![]() |
28.10.2021 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
3 Jahre | ![]() |
-58,38% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-19,86% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,156 EUR
0,058 EUR / 0,52% |
![]() |
11.792,58 EUR 1.060 Stk. |
![]() |
11,10 EUR 2.000 Stk. |
![]() |
11,10 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,156 EUR
0,016 EUR / 0,14% |
![]() |
7.614,08 EUR 688 Stk. |
![]() |
11,10 EUR 910 Stk. |
![]() |
11,10 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
13,37 USD
-0,07 USD / -0,48% |
![]() |
3.276,91 USD 246 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,10 EUR
-0,05 EUR / -0,45% |
![]() |
290.143,26 EUR 26.172 Stk. |
![]() |
11,10 EUR 1.020 Stk. |
![]() |
11,10 EUR 1.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
11,14 EUR
0,01 EUR / 0,11% |
![]() |
67.442,32 EUR 6.064 Stk. |
![]() |
11,10 EUR 2.206 Stk. |
![]() |
11,10 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
11,046 EUR
-0,166 EUR / -1,48% |
![]() |
25.602,00 EUR 2.310 Stk. |
![]() |
11,10 EUR 2.206 Stk. |
![]() |
11,10 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,052 EUR
-0,048 EUR / -0,43% |
![]() |
470.545,60 EUR 42.422 Stk. |
![]() |
11,05 EUR ![]() 2.089 Stk. |
![]() |
11,06 EUR ![]() 2.089 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,166 EUR
0,074 EUR / 0,67% |
![]() |
95.521,28 EUR 8.615 Stk. |
![]() |
11,10 EUR 2.000 Stk. |
![]() |
11,10 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,058 EUR
-0,054 EUR / -0,49% |
![]() |
381.749,76 EUR 34.354 Stk. |
![]() |
11,06 EUR ![]() 1.400 Stk. |
![]() |
11,06 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,06 EUR
-0,09 EUR / -0,82% |
![]() |
3.735.447,47 EUR 337.008 Stk. |
![]() |
11,06 EUR ![]() 1.400 Stk. |
![]() |
11,06 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
11,10 EUR
0,00 EUR / 0,00% |
![]() |
18.938.784,78 EUR 1.711.139 Stk. |
![]() |
11,10 EUR 2.289 Stk. |
![]() |
11,10 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |