![]() |
|
PUMA SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,52 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
41,31 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,94 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
67,34 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
44,94 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
43,81 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
44,04 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.020.637,34 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
72,64 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
90.515 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,440 EUR | ![]() |
13:16:52 | ![]() |
97 | ![]() |
44,460 EUR | ![]() |
13:16:49 | ![]() |
64 | ![]() |
![]() |
44,420 EUR | ![]() |
13:16:49 | ![]() |
61 | ![]() |
44,500 EUR | ![]() |
13:15:14 | ![]() |
55 | ![]() |
![]() |
44,430 EUR | ![]() |
13:16:49 | ![]() |
508 | ![]() |
44,490 EUR | ![]() |
13:15:14 | ![]() |
70 | ![]() |
![]() |
44,440 EUR | ![]() |
13:16:49 | ![]() |
610 | ![]() |
44,470 EUR | ![]() |
13:15:00 | ![]() |
60 | ![]() |
![]() |
44,450 EUR | ![]() |
13:16:49 | ![]() |
116 | ![]() |
44,470 EUR | ![]() |
13:14:57 | ![]() |
122 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
44,240 EUR 226 Stk. |
![]() |
44,280 EUR 226 Stk. |
![]() |
01.06.23 | ![]() |
13:34:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
44,230 EUR 558 Stk. |
![]() |
44,280 EUR 558 Stk. |
![]() |
01.06.23 | ![]() |
13:34:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-15,94% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-26,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-35,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-30,63% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-14,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,01 EUR
0,08 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,43 EUR 300 Stk. |
![]() |
44,46 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
D¸sseldorf | ![]() |
![]() |
45,03 EUR
-0,20 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,42 EUR 230 Stk. |
![]() |
44,46 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
44,47 EUR
-0,42 EUR / -0,94% |
![]() |
9.418,62 EUR 210 Stk. |
![]() |
44,42 EUR 170 Stk. |
![]() |
44,46 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,30 EUR
-0,53 EUR / -1,18% |
![]() |
574.083,37 EUR 12.915 Stk. |
![]() |
44,25 EUR ![]() 550 Stk. |
![]() |
44,29 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
44,44 EUR
-0,08 EUR / -0,18% |
![]() |
4.020.637,34 EUR 90.515 Stk. |
![]() |
44,42 EUR 566 Stk. |
![]() |
44,46 EUR 335 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
44,41 EUR
-0,65 EUR / -1,44% |
![]() |
57.733,00 EUR 1.300 Stk. |
![]() |
44,42 EUR 566 Stk. |
![]() |
44,46 EUR 335 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
45,01 EUR
-0,05 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,42 EUR 566 Stk. |
![]() |
44,46 EUR 335 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
44,23 EUR
-0,77 EUR / -1,71% |
![]() |
225.546,22 EUR 5.072 Stk. |
![]() |
44,23 EUR ![]() 558 Stk. |
![]() |
44,28 EUR ![]() 558 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
M¸nchen | ![]() |
![]() |
45,01 EUR
0,03 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,43 EUR 300 Stk. |
![]() |
44,46 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
47,99 USD
-1,46 USD / -2,95% |
![]() |
3.026,60 USD 62 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
44,48 EUR
-0,21 EUR / -0,47% |
![]() |
69.808,07 EUR 1.570 Stk. |
![]() |
44,25 EUR ![]() 550 Stk. |
![]() |
44,29 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |