![]() |
|
HEIDELBERGCEMENT AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
81,12 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
76,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
81,34 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
96,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
81,56 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
77,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
81,02 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
35.345,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
96,06 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
435 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
81,480 EUR | ![]() |
11:20:07 | ![]() |
0 | ![]() |
81,520 EUR | ![]() |
10:55:03 | ![]() |
0 | ![]() |
![]() |
81,420 EUR | ![]() |
11:15:06 | ![]() |
0 | ![]() |
81,500 EUR | ![]() |
10:50:05 | ![]() |
0 | ![]() |
![]() |
81,400 EUR | ![]() |
11:10:07 | ![]() |
0 | ![]() |
81,420 EUR | ![]() |
10:45:02 | ![]() |
0 | ![]() |
![]() |
81,500 EUR | ![]() |
11:05:29 | ![]() |
0 | ![]() |
81,360 EUR | ![]() |
10:40:07 | ![]() |
0 | ![]() |
![]() |
81,480 EUR | ![]() |
11:00:05 | ![]() |
0 | ![]() |
81,300 EUR | ![]() |
10:35:07 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
81,400 EUR 1.000 Stk. |
![]() |
81,460 EUR 1.000 Stk. |
![]() |
23.04.18 | ![]() |
11:20:33 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
81,420 EUR 250.000 Stk. |
![]() |
81,460 EUR 250.000 Stk. |
![]() |
23.04.18 | ![]() |
11:20:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
81,405 EUR 614 Stk. |
![]() |
81,455 EUR 614 Stk. |
![]() |
23.04.18 | ![]() |
11:20:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.05.2018 | ![]() |
Finanz-Analystenkonferenz | ![]() |
![]() |
1 Monat | ![]() |
-1,19% | ![]() |
![]() |
09.05.2018 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
-12,32% | ![]() |
![]() |
09.05.2018 | ![]() |
Bericht zum 1. Quartal | ![]() |
![]() |
1 Jahr | ![]() |
-4,51% | ![]() |
![]() |
31.07.2018 | ![]() |
Finanz-Analystenkonferenz | ![]() |
![]() |
3 Jahre | ![]() |
11,45% | ![]() |
![]() |
31.07.2018 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
5 Jahre | ![]() |
60,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
81,24 EUR
-0,36 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,48 EUR 1.000 Stk. |
![]() |
81,52 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
81,26 EUR
-0,20 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,48 EUR 300 Stk. |
![]() |
81,52 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
99,270 USD
1,770 USD / 1,82% |
![]() |
184.873,70 USD 1.864 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
81,04 EUR
-0,36 EUR / -0,44% |
![]() |
31.650,80 EUR 390 Stk. |
![]() |
81,50 EUR 500 Stk. |
![]() |
81,52 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
81,26 EUR
-0,24 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,48 EUR 401 Stk. |
![]() |
81,52 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
81,28 EUR
-0,22 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,48 EUR 401 Stk. |
![]() |
81,52 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
81,22 EUR
-0,50 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,48 EUR 400 Stk. |
![]() |
81,52 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
81,48 EUR
0,36 EUR / 0,44% |
![]() |
35.345,30 EUR 435 Stk. |
![]() |
81,40 EUR ![]() 600 Stk. |
![]() |
81,46 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
81,42 EUR
0,12 EUR / 0,15% |
![]() |
224.034,12 EUR 2.755 Stk. |
![]() |
81,40 EUR ![]() 600 Stk. |
![]() |
81,46 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
81,50 EUR
0,10 EUR / 0,12% |
![]() |
6.076.166,04 EUR 74.777 Stk. |
![]() |
81,48 EUR 401 Stk. |
![]() |
81,52 EUR 771 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |