![]() |
|
ISRA VISION AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
40,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
40,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
45,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
41,48 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,15 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
40,28 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.548.669,80 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
45,90 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
86.440 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
41,340 EUR | ![]() |
17:35:20 | ![]() |
13.394 | ![]() |
41,380 EUR | ![]() |
17:28:22 | ![]() |
40 | ![]() |
![]() |
41,400 EUR | ![]() |
17:29:47 | ![]() |
26 | ![]() |
41,420 EUR | ![]() |
17:26:59 | ![]() |
88 | ![]() |
![]() |
41,400 EUR | ![]() |
17:29:30 | ![]() |
113 | ![]() |
41,420 EUR | ![]() |
17:26:59 | ![]() |
104 | ![]() |
![]() |
41,380 EUR | ![]() |
17:29:26 | ![]() |
28 | ![]() |
41,440 EUR | ![]() |
17:26:59 | ![]() |
87 | ![]() |
![]() |
41,360 EUR | ![]() |
17:29:26 | ![]() |
163 | ![]() |
41,440 EUR | ![]() |
17:26:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,060 EUR 244 Stk. |
![]() |
41,440 EUR 244 Stk. |
![]() |
06.12.19 | ![]() |
19:49:39 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
41,100 EUR 500.000 Stk. |
![]() |
41,560 EUR 500.000 Stk. |
![]() |
06.12.19 | ![]() |
21:58:21 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,000 EUR 124 Stk. |
![]() |
41,400 EUR 124 Stk. |
![]() |
06.12.19 | ![]() |
22:42:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.12.2019 | ![]() |
Vorläufiger Bericht zum Geschäftsjahr | ![]() |
![]() |
1 Monat | ![]() |
-4,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
5,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
31,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
109,93% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
317,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
41,28 EUR
0,82 EUR / 2,03% |
![]() |
4.956,00 EUR 120 Stk. |
![]() |
40,90 EUR 416 Stk. |
![]() |
41,60 EUR 409 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
41,24 EUR
0,74 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
44,688 USD
2,538 USD / 6,02% |
![]() |
165.660,18 USD 3.707 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,12 EUR
0,94 EUR / 2,34% |
![]() |
26.058,02 EUR 638 Stk. |
![]() |
41,10 EUR 800 Stk. |
![]() |
41,40 EUR 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
41,32 EUR
1,50 EUR / 3,77% |
![]() |
5.165,00 EUR 125 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
40,62 EUR
0,80 EUR / 2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,00 EUR
0,76 EUR / 1,89% |
![]() |
14.536,60 EUR 357 Stk. |
![]() |
41,00 EUR ![]() 124 Stk. |
![]() |
41,40 EUR ![]() 124 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
41,02 EUR
0,76 EUR / 1,89% |
![]() |
2.461,20 EUR 60 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,10 EUR
0,82 EUR / 2,04% |
![]() |
85.140,22 EUR 2.071 Stk. |
![]() |
41,10 EUR ![]() 800 Stk. |
![]() |
41,48 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,30 EUR
0,84 EUR / 2,08% |
![]() |
709.729,98 EUR 17.320 Stk. |
![]() |
41,10 EUR ![]() 800 Stk. |
![]() |
41,48 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
41,34 EUR
0,84 EUR / 2,07% |
![]() |
3.548.669,80 EUR 86.440 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |