![]() |
|
CANCOM SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
36,76 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
37,02 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
59,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
37,28 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,94 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
35,88 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.423.320,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,82 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
39.063 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,880 EUR | ![]() |
11:30:59 | ![]() |
59 | ![]() |
35,880 EUR | ![]() |
11:28:16 | ![]() |
144 | ![]() |
![]() |
35,880 EUR | ![]() |
11:30:59 | ![]() |
189 | ![]() |
35,920 EUR | ![]() |
11:28:16 | ![]() |
35 | ![]() |
![]() |
35,880 EUR | ![]() |
11:30:59 | ![]() |
178 | ![]() |
35,920 EUR | ![]() |
11:28:16 | ![]() |
100 | ![]() |
![]() |
35,880 EUR | ![]() |
11:30:57 | ![]() |
14 | ![]() |
35,920 EUR | ![]() |
11:28:16 | ![]() |
48 | ![]() |
![]() |
35,900 EUR | ![]() |
11:30:57 | ![]() |
255 | ![]() |
35,920 EUR | ![]() |
11:28:16 | ![]() |
27 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
35,920 EUR 209 Stk. |
![]() |
36,000 EUR 209 Stk. |
![]() |
18.05.22 | ![]() |
11:46:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
35,920 EUR 54 Stk. |
![]() |
36,000 EUR 54 Stk. |
![]() |
18.05.22 | ![]() |
11:46:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.06.2022 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
1 Monat | ![]() |
-24,17% | ![]() |
![]() |
12.08.2022 | ![]() |
Veröffentlichung des Halbjahresberichtes | ![]() |
![]() |
3 Monate | ![]() |
-27,38% | ![]() |
![]() |
11.11.2022 | ![]() |
Veröffentlichung des 9-Monats-Berichtes | ![]() |
![]() |
1 Jahr | ![]() |
-22,71% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-22,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
44,87% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
37,04 EUR
1,30 EUR / 3,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 140 Stk. |
![]() |
35,88 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
35,90 EUR
-0,82 EUR / -2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 280 Stk. |
![]() |
35,88 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
35,94 EUR
-1,34 EUR / -3,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 210 Stk. |
![]() |
35,88 EUR 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,96 EUR
-1,04 EUR / -2,81% |
![]() |
262.482,92 EUR 7.158 Stk. |
![]() |
35,98 EUR ![]() 175 Stk. |
![]() |
36,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
35,88 EUR
-0,88 EUR / -2,39% |
![]() |
1.423.320,30 EUR 39.063 Stk. |
![]() |
35,84 EUR 158 Stk. |
![]() |
35,88 EUR 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
37,04 EUR
0,94 EUR / 2,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 158 Stk. |
![]() |
35,88 EUR 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
37,04 EUR
0,94 EUR / 2,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 158 Stk. |
![]() |
35,88 EUR 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
35,92 EUR
-1,04 EUR / -2,81% |
![]() |
19.717,58 EUR 538 Stk. |
![]() |
35,92 EUR ![]() 54 Stk. |
![]() |
36,00 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
37,04 EUR
1,24 EUR / 3,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
35,84 EUR 158 Stk. |
![]() |
35,88 EUR 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
66,123 USD
0,536 USD / 0,82% |
![]() |
153.007,88 USD 2.314 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
35,94 EUR
-0,94 EUR / -2,55% |
![]() |
39.440,60 EUR 1.070 Stk. |
![]() |
35,98 EUR ![]() 175 Stk. |
![]() |
36,00 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |