![]() |
|
KRAFT HEINZ CO. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
24,86 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
48,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
31,35 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,86 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
30,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
202.521.346,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.500.270 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,090 USD | ![]() |
22:00:00 | ![]() |
525.628 | ![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
448 | ![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
31,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,220 EUR 465 Stk. |
![]() |
28,285 EUR 465 Stk. |
![]() |
06.12.19 | ![]() |
19:59:50 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
28,095 EUR 500.000 Stk. |
![]() |
28,135 EUR 500.000 Stk. |
![]() |
06.12.19 | ![]() |
21:59:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,005 EUR 500 Stk. |
![]() |
28,170 EUR 500 Stk. |
![]() |
06.12.19 | ![]() |
22:58:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-6,19% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
13,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-37,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-61,12% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,115 EUR
0,135 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,21 EUR 2.130 Stk. |
![]() |
28,28 EUR 2.130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,105 EUR
0,020 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,35 EUR
0,30 EUR / 1,05% |
![]() |
141.527,26 EUR 5.001 Stk. |
![]() |
28,22 EUR 3.000 Stk. |
![]() |
28,29 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
28,11 EUR
0,16 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,005 EUR
-0,035 EUR / -0,12% |
![]() |
33.266,92 EUR 1.172 Stk. |
![]() |
28,01 EUR ![]() 1.778 Stk. |
![]() |
28,17 EUR ![]() 1.778 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,185 EUR
0,070 EUR / 0,25% |
![]() |
42.251,25 EUR 1.500 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
31,09 USD
-0,16 USD / -0,51% |
![]() |
202.521.346,50 USD 6.500.270 Stk. |
![]() |
31,09 USD 200 Stk. |
![]() |
31,10 USD 6.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,205 EUR
0,080 EUR / 0,28% |
![]() |
12.716,75 EUR 450 Stk. |
![]() |
27,97 EUR ![]() 300 Stk. |
![]() |
28,26 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,115 EUR
-0,025 EUR / -0,09% |
![]() |
431.375,10 EUR 15.309 Stk. |
![]() |
27,97 EUR ![]() 300 Stk. |
![]() |
28,26 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
28,245 EUR
0,210 EUR / 0,75% |
![]() |
226.194,30 EUR 8.008 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |